00:03:14,20.48
00:09:07,20.45
00:14:59,20.48
00:20:51,20.50
00:26:43,20.50
00:32:35,20.55
00:38:28,20.25
00:44:20,11.70
00:50:13,4.67
00:56:05,3.77
01:01:58,6.67
01:07:50,9.45
01:13:41,10.72
01:19:33,11.22
01:25:25,11.45
01:31:18,11.63
01:37:10,11.85
01:43:01,12.07
01:48:54,12.32
01:54:47,12.55
02:00:40,12.82
02:06:33,13.18
02:12:26,13.45
02:18:18,13.63
02:24:09,13.82
02:30:02,14.00
02:35:54,14.13
02:41:46,14.32
02:47:39,14.50
02:53:31,14.68
02:59:23,14.82
03:05:14,15.07
03:11:06,15.22
03:16:59,15.50
03:22:52,15.63
03:28:45,15.80
03:34:37,16.05
03:40:29,16.25
03:46:20,16.40
03:52:12,16.60
03:58:03,16.82
04:03:55,16.98
04:09:46,17.18
04:15:39,17.38
04:21:30,17.50
04:27:22,17.60
04:33:15,17.77
04:39:07,17.90
04:44:59,18.02
04:50:51,18.15
04:56:43,18.30
05:02:35,18.40
05:08:26,18.50
05:14:18,18.60
05:20:11,18.65
05:26:02,18.80
05:31:54,18.93
05:37:47,18.95
05:43:41,19.02
05:49:32,19.10
05:55:25,19.20
06:01:19,19.25
06:07:10,19.35
06:13:02,19.40
06:18:54,19.45
06:24:46,19.43
06:30:38,19.50
06:36:29,19.57
06:42:21,19.63
06:48:13,19.63
06:54:05,19.70
06:59:58,19.75
07:05:51,19.73
07:11:43,19.85
07:17:36,19.95
07:23:29,19.98
07:29:21,20.00
07:35:16,20.00
07:41:13,20.00
07:47:04,20.02
07:52:56,20.10
07:58:47,20.13
08:04:39,20.13
08:10:31,20.13
08:16:23,20.15
08:22:15,20.20
08:28:07,20.25
08:33:58,20.23
08:39:50,20.25
08:45:42,20.27
08:51:33,20.35
08:57:25,20.30
09:03:16,20.38
09:09:08,20.38
09:15:00,20.38
09:20:52,20.23
09:26:43,12.03
09:32:37,4.67
09:38:31,3.42
09:44:24,6.10
09:50:25,9.20
09:56:26,10.60
10:02:22,11.10
10:08:14,11.28
10:14:12,11.47
10:20:11,11.70
10:26:11,11.90
10:32:07,12.20
10:38:07,12.47
10:44:04,12.82
10:50:04,13.07
10:56:04,13.35
11:02:01,13.53
11:07:58,13.78
11:13:52,13.95
11:19:53,14.15
11:25:47,14.32
11:31:44,14.50
11:37:41,14.70
11:43:33,14.88
11:49:29,15.10
11:55:48,15.31
12:01:52,15.53
12:07:49,15.56
12:13:42,9.55
12:19:36,4.10
12:25:28,2.92
12:31:22,2.88
12:37:29,2.92
12:43:28,3.13
12:49:43,3.40
12:56:00,6.20
13:02:20,9.15
13:08:23,5.90
13:14:20,3.42
13:20:11,3.13
13:26:04,5.17
13:31:57,8.57
13:37:49,10.25
13:43:40,10.85
13:49:33,11.13
13:55:24,8.05
14:01:16,3.92
14:07:09,3.52
14:13:02,6.40
14:18:55,9.28
14:24:47,10.57
14:30:38,11.00
14:36:33,11.25
14:42:25,11.47
14:48:17,11.63
14:54:09,11.85
15:00:01,12.10
15:05:53,12.35
15:11:46,12.65
15:17:38,12.97
15:23:29,13.28
15:29:21,13.50
15:35:12,13.68
15:41:04,13.95
15:46:56,14.18
15:52:48,14.30
15:58:39,14.50
16:04:32,14.68
16:10:23,14.88
16:16:16,15.07
16:22:07,15.32
16:27:59,15.55
16:33:52,15.78
16:39:44,16.00
16:45:36,16.20
16:51:27,16.43
16:57:18,16.65
17:03:11,16.88
17:09:03,17.07
17:14:55,17.20
17:20:46,17.43
17:26:38,17.63
17:32:30,17.80
17:38:22,17.93
17:44:14,18.10
17:50:06,18.20
17:55:57,18.30
18:01:50,18.45
18:07:41,18.60
18:13:33,18.73
18:19:26,18.80
18:25:18,18.90
18:31:10,19.02
18:37:01,19.13
18:42:55,18.90
18:48:47,10.80
18:54:38,4.58
19:00:30,4.03
19:06:22,7.00
19:12:13,9.70
19:18:05,10.85
19:23:57,11.35
19:29:50,11.57
19:35:41,11.78
19:41:33,11.93
19:47:25,12.18
19:53:20,12.45
19:59:11,12.75
20:05:03,13.05
20:10:56,13.32
20:16:49,13.57
20:22:41,13.82
20:28:33,14.05
20:34:24,14.18
20:40:16,14.38
20:46:08,14.57
20:52:01,14.85
20:57:54,15.03
21:03:45,15.18
21:09:37,15.35
21:15:29,15.60
21:21:23,15.80
21:27:15,16.02
21:33:07,16.23
21:38:59,16.43
21:44:51,16.65
21:50:43,16.82
21:56:35,17.02
22:02:27,17.30
22:08:18,17.38
22:14:10,17.65
22:20:02,17.77
22:25:53,17.90
22:31:45,18.10
22:37:37,18.20
22:43:29,18.35
22:49:20,18.57
22:55:13,18.65
23:01:05,18.73
23:06:57,18.88
23:12:49,19.00
23:18:42,19.13
23:24:35,19.25
23:30:26,19.32
23:36:23,19.38
23:42:14,19.43
23:48:06,19.50
23:53:58,19.50
23:59:50,19.63