00:03:14,20.52
00:09:06,20.50
00:14:58,20.52
00:20:51,20.50
00:26:43,20.57
00:32:35,20.52
00:38:27,20.55
00:44:20,20.52
00:50:13,20.52
00:56:05,20.60
01:01:57,20.63
01:07:49,20.68
01:13:41,20.70
01:19:33,20.65
01:25:25,20.63
01:31:17,20.63
01:37:10,20.65
01:43:01,20.65
01:48:54,20.63
01:54:46,20.63
02:00:40,20.63
02:06:33,20.63
02:12:26,20.63
02:18:18,20.63
02:24:09,20.63
02:30:02,20.63
02:35:54,20.63
02:41:46,20.63
02:47:39,20.60
02:53:31,20.63
02:59:22,20.55
03:05:14,20.55
03:11:06,20.50
03:16:59,20.52
03:22:52,20.50
03:28:45,20.50
03:34:37,20.52
03:40:29,20.50
03:46:20,20.50
03:52:12,20.50
03:58:03,20.50
04:03:55,20.50
04:09:46,20.50
04:15:38,20.50
04:21:30,20.50
04:27:22,20.48
04:33:14,20.50
04:39:06,20.45
04:44:58,20.50
04:50:50,20.45
04:56:42,20.48
05:02:34,20.45
05:08:26,20.48
05:14:18,20.48
05:20:11,20.48
05:26:02,20.43
05:31:54,20.43
05:37:47,20.40
05:43:41,20.38
05:49:32,20.40
05:55:25,20.38
06:01:19,20.38
06:07:10,20.38
06:13:02,20.38
06:18:54,20.38
06:24:46,20.38
06:30:37,20.38
06:36:29,20.38
06:42:21,20.38
06:48:12,20.38
06:54:05,20.38
06:59:57,20.38
07:05:51,20.43
07:11:42,20.38
07:17:35,20.43
07:23:29,20.40
07:29:20,20.38
07:35:16,20.38
07:41:12,20.40
07:47:04,20.38
07:52:56,20.38
07:58:47,20.38
08:04:39,20.40
08:10:30,20.38
08:16:22,20.38
08:22:15,20.38
08:28:07,20.40
08:33:58,20.45
08:39:50,20.50
08:45:41,20.50
08:51:33,20.50
08:57:25,20.50
09:03:16,20.55
09:09:08,20.63
09:15:00,20.60
09:20:52,20.63
09:26:43,20.63
09:32:37,20.63
09:38:31,20.68
09:44:24,20.77
09:50:25,20.88
09:56:26,20.88
10:02:22,20.88
10:08:14,20.88
10:14:12,20.88
10:20:11,20.88
10:26:10,20.88
10:32:07,20.95
10:38:07,21.00
10:44:04,20.95
10:50:04,20.98
10:56:04,21.00
11:02:00,21.00
11:07:57,21.00
11:13:51,21.00
11:19:52,21.00
11:25:47,21.00
11:31:44,21.00
11:37:41,21.00
11:43:33,21.07
11:49:28,21.13
11:55:48,21.13
12:01:52,21.06
12:07:49,21.00
12:13:41,21.00
12:19:36,21.00
12:25:28,20.88
12:31:22,20.95
12:37:28,21.00
12:43:28,21.02
12:49:42,21.16
12:56:00,21.25
13:02:20,21.35
13:08:22,21.38
13:14:19,21.38
13:20:11,21.38
13:26:04,21.38
13:31:57,21.40
13:37:49,21.45
13:43:40,21.50
13:49:32,21.50
13:55:24,21.50
14:01:16,21.50
14:07:09,21.50
14:13:02,21.50
14:18:55,21.52
14:24:47,21.50
14:30:38,21.50
14:36:32,21.50
14:42:24,21.48
14:48:17,21.48
14:54:08,21.48
15:00:01,21.48
15:05:53,21.50
15:11:46,21.48
15:17:38,21.50
15:23:29,21.50
15:29:20,21.50
15:35:12,21.50
15:41:04,21.50
15:46:56,21.50
15:52:48,21.50
15:58:39,21.50
16:04:31,21.50
16:10:23,21.50
16:16:15,21.50
16:22:07,21.50
16:27:59,21.50
16:33:51,21.50
16:39:43,21.50
16:45:35,21.50
16:51:27,21.50
16:57:18,21.50
17:03:11,21.48
17:09:03,21.50
17:14:54,21.50
17:20:46,21.50
17:26:38,21.50
17:32:30,21.38
17:38:22,21.43
17:44:14,21.38
17:50:06,21.38
17:55:57,21.38
18:01:49,21.38
18:07:41,21.38
18:13:33,21.45
18:19:26,21.48
18:25:18,21.38
18:31:09,21.38
18:37:01,21.38
18:42:54,21.38
18:48:46,21.38
18:54:38,21.43
19:00:30,21.40
19:06:22,21.48
19:12:13,21.38
19:18:05,21.43
19:23:57,21.48
19:29:49,21.65
19:35:41,21.75
19:41:33,21.80
19:47:24,21.88
19:53:19,21.88
19:59:11,21.70
20:05:03,21.60
20:10:55,21.50
20:16:48,21.43
20:22:41,21.38
20:28:32,21.38
20:34:24,21.38
20:40:16,21.38
20:46:08,21.38
20:52:01,21.35
20:57:54,21.38
21:03:45,21.30
21:09:37,21.25
21:15:29,21.25
21:21:22,21.25
21:27:15,21.13
21:33:07,21.20
21:38:59,21.23
21:44:51,21.18
21:50:43,21.13
21:56:34,21.13
22:02:26,21.13
22:08:18,21.13
22:14:10,21.13
22:20:02,21.13
22:25:53,21.13
22:31:45,21.13
22:37:37,21.13
22:43:29,21.13
22:49:20,21.13
22:55:13,21.02
23:01:05,21.05
23:06:57,21.02
23:12:49,21.00
23:18:41,21.00
23:24:34,21.00
23:30:26,21.00
23:36:23,21.00
23:42:14,21.00
23:48:06,21.00
23:53:58,21.00
23:59:49,21.00