00:05:26,23.00
00:11:19,23.00
00:17:12,23.00
00:23:04,22.88
00:28:56,22.88
00:34:48,22.88
00:40:39,22.85
00:46:31,22.80
00:52:23,22.75
00:58:14,22.75
01:04:06,22.75
01:09:57,22.73
01:15:49,22.70
01:21:41,22.63
01:27:34,22.63
01:33:26,22.63
01:39:18,22.63
01:45:10,22.63
01:51:02,22.60
01:56:54,22.50
02:02:46,22.50
02:08:38,22.50
02:14:31,22.50
02:20:23,22.50
02:26:16,22.50
02:32:07,22.50
02:38:00,22.50
02:43:52,22.50
02:49:44,22.50
02:55:35,22.50
03:01:27,22.50
03:07:18,22.48
03:13:10,22.45
03:19:02,22.50
03:24:56,22.38
03:30:48,22.38
03:36:40,22.38
03:42:32,22.38
03:48:23,22.38
03:54:15,22.38
04:00:07,22.38
04:05:58,22.38
04:11:51,22.38
04:17:43,22.38
04:23:35,22.38
04:29:27,22.38
04:35:19,22.35
04:41:11,22.30
04:47:03,22.25
04:52:54,22.25
04:58:47,22.25
05:04:39,22.25
05:10:31,22.25
05:16:23,22.25
05:22:14,22.25
05:28:08,22.25
05:33:59,22.25
05:39:51,22.20
05:45:42,22.13
05:51:34,22.13
05:57:26,22.13
06:03:18,22.13
06:09:09,22.00
06:15:02,22.00
06:20:54,22.00
06:26:46,22.00
06:32:37,22.00
06:38:30,22.00
06:44:21,22.00
06:50:13,22.00
06:56:06,22.00
07:01:57,22.00
07:07:49,22.00
07:13:41,22.35
07:19:33,23.38
07:25:24,23.73
07:31:17,23.75
07:37:10,23.75
07:43:02,23.63
07:48:53,23.50
07:54:45,23.40
08:00:37,23.32
08:06:28,23.25
08:12:20,23.13
08:18:11,23.13
08:24:03,23.00
08:29:57,23.00
08:35:49,22.88
08:41:40,22.88
08:47:32,22.85
08:53:23,22.82
08:59:16,22.75
09:05:07,22.75
09:11:00,22.75
09:16:51,22.75
09:22:43,22.70
09:28:37,22.68
09:34:29,22.63
09:40:21,22.65
09:46:13,22.63
09:52:05,22.68
09:57:56,22.68
10:03:48,22.65
10:09:40,22.63
10:15:31,22.63
10:21:23,22.63
10:27:15,22.63
10:33:07,22.63
10:38:58,22.65
10:44:50,22.65
10:50:42,22.65
10:56:34,22.63
11:02:26,22.63
11:08:19,22.63
11:14:12,22.63
11:20:06,22.65
11:26:00,22.63
11:31:52,22.68
11:37:44,22.75
11:43:36,22.75
11:49:28,22.75
11:55:21,22.73
12:01:13,22.75
12:07:05,22.77
12:12:57,22.75
12:18:50,22.77
12:24:43,22.82
12:30:35,22.82
12:36:27,22.88
12:42:19,22.82
12:48:11,22.82
12:54:02,22.77
12:59:54,22.77
13:05:46,22.82
13:11:38,22.85
13:17:31,22.88
13:23:23,22.88
13:29:17,22.88
13:35:10,22.88
13:41:01,22.90
13:46:53,22.93
13:52:45,22.93
13:58:37,22.93
14:04:30,22.88
14:10:22,22.88
14:16:16,22.90
14:22:08,22.95
14:28:00,22.93
14:33:52,22.95
14:39:45,22.95
14:45:37,22.98
14:51:29,22.98
14:57:23,22.95
15:03:16,22.98
15:09:10,23.00
15:15:01,23.00
15:20:53,23.00
15:26:45,23.00
15:32:36,23.00
15:38:28,23.00
15:44:19,23.00
15:50:11,23.00
15:56:04,23.00
16:01:56,22.98
16:07:48,25.02
16:13:40,26.38
16:19:33,26.48
16:25:24,26.23
16:31:16,25.98
16:37:09,25.65
16:43:02,25.32
16:48:55,25.13
16:54:47,24.85
17:00:39,24.73
17:06:31,24.52
17:12:24,24.38
17:18:16,24.25
17:24:07,24.13
17:29:59,24.13
17:35:51,24.02
17:41:44,23.90
17:47:35,23.88
17:53:27,23.77
17:59:20,23.75
18:05:13,23.70
18:11:05,23.65
18:16:57,23.68
18:22:49,23.55
18:28:40,23.57
18:34:32,23.57
18:40:24,23.50
18:46:18,23.50
18:52:10,23.48
18:58:01,23.50
19:03:53,23.43
19:09:45,23.40
19:15:37,23.43
19:21:29,23.43
19:27:20,23.38
19:33:12,23.38
19:39:05,23.38
19:44:56,23.38
19:50:48,23.27
19:56:41,23.27
20:02:33,23.27
20:08:26,23.25
20:14:18,23.25
20:20:11,23.25
20:26:03,23.25
20:31:55,23.25
20:37:47,23.25
20:43:39,23.25
20:49:32,23.25
20:55:25,23.25
21:01:18,23.25
21:07:10,23.25
21:13:02,23.25
21:18:54,23.25
21:24:47,23.20
21:30:39,23.18
21:36:31,23.20
21:42:24,23.20
21:48:15,23.13
21:54:08,23.18
22:00:00,23.13
22:05:51,23.18
22:11:45,23.13
22:17:36,23.13
22:23:28,23.13
22:29:21,23.13
22:35:13,23.13
22:41:05,23.13
22:46:56,23.13
22:52:48,23.13
22:58:40,23.13
23:04:32,23.13
23:10:24,23.13
23:16:16,23.13
23:22:09,23.13
23:28:00,23.13
23:33:53,23.13
23:39:45,23.13
23:45:37,23.13
23:51:29,23.10
23:57:21,23.07