00:05:26,23.50
00:11:19,23.48
00:17:12,23.38
00:23:04,23.38
00:28:56,23.38
00:34:48,23.32
00:40:39,23.30
00:46:31,23.25
00:52:23,23.25
00:58:14,23.25
01:04:06,23.25
01:09:57,23.25
01:15:49,23.20
01:21:41,23.18
01:27:34,23.13
01:33:26,23.13
01:39:18,23.13
01:45:10,23.13
01:51:02,23.13
01:56:54,23.13
02:02:46,23.13
02:08:38,23.07
02:14:30,23.00
02:20:22,23.00
02:26:15,23.00
02:32:07,23.00
02:37:59,23.00
02:43:52,23.00
02:49:44,23.00
02:55:35,23.00
03:01:27,23.00
03:07:18,23.00
03:13:10,23.00
03:19:02,23.00
03:24:56,23.00
03:30:48,23.00
03:36:39,23.00
03:42:31,22.90
03:48:23,22.98
03:54:15,22.95
04:00:07,22.90
04:05:58,22.90
04:11:51,22.88
04:17:43,22.88
04:23:35,22.88
04:29:27,22.88
04:35:19,22.88
04:41:11,22.88
04:47:03,22.88
04:52:54,22.88
04:58:47,22.85
05:04:39,22.88
05:10:31,22.88
05:16:23,22.85
05:22:14,22.82
05:28:08,22.77
05:33:59,22.75
05:39:51,22.75
05:45:42,22.75
05:51:34,22.75
05:57:26,22.75
06:03:18,22.75
06:09:09,22.68
06:15:02,22.68
06:20:53,22.63
06:26:46,22.63
06:32:37,22.63
06:38:29,22.63
06:44:21,22.63
06:50:13,22.63
06:56:05,22.63
07:01:57,22.63
07:07:49,22.63
07:13:41,22.80
07:19:33,23.40
07:25:24,23.70
07:31:17,23.75
07:37:10,23.75
07:43:02,23.75
07:48:53,23.63
07:54:45,23.63
08:00:37,23.52
08:06:28,23.50
08:12:20,23.43
08:18:11,23.38
08:24:03,23.38
08:29:57,23.38
08:35:49,23.27
08:41:40,23.25
08:47:32,23.25
08:53:23,23.25
08:59:16,23.20
09:05:07,23.18
09:11:00,23.13
09:16:51,23.13
09:22:43,23.13
09:28:37,23.13
09:34:29,23.13
09:40:21,23.13
09:46:13,23.13
09:52:04,23.10
09:57:56,23.07
10:03:48,23.10
10:09:40,23.13
10:15:31,23.13
10:21:23,23.13
10:27:15,23.05
10:33:07,23.07
10:38:58,23.13
10:44:50,23.07
10:50:42,23.13
10:56:34,23.10
11:02:26,23.13
11:08:19,23.13
11:14:12,23.10
11:20:06,23.13
11:26:00,23.10
11:31:52,23.13
11:37:44,23.13
11:43:36,23.13
11:49:28,23.13
11:55:20,23.13
12:01:13,23.13
12:07:04,23.13
12:12:57,23.13
12:18:50,23.13
12:24:43,23.13
12:30:35,23.13
12:36:27,23.13
12:42:19,23.13
12:48:11,23.20
12:54:02,23.18
12:59:54,23.18
13:05:46,23.23
13:11:38,23.25
13:17:31,23.25
13:23:23,23.25
13:29:16,23.25
13:35:10,23.25
13:41:01,23.25
13:46:53,23.25
13:52:45,23.25
13:58:37,23.25
14:04:30,23.25
14:10:22,23.25
14:16:16,23.25
14:22:08,23.25
14:28:00,23.25
14:33:52,23.25
14:39:44,23.25
14:45:37,23.25
14:51:29,23.25
14:57:23,23.25
15:03:16,23.25
15:09:09,23.25
15:15:01,23.25
15:20:53,23.27
15:26:44,23.27
15:32:36,23.25
15:38:28,23.30
15:44:19,23.27
15:50:11,23.30
15:56:04,23.38
16:01:56,23.38
16:07:48,23.98
16:13:40,24.88
16:19:32,25.27
16:25:24,25.35
16:31:16,25.23
16:37:09,25.07
16:43:02,24.93
16:48:54,24.80
16:54:46,24.68
17:00:39,24.55
17:06:31,24.43
17:12:24,24.38
17:18:16,24.27
17:24:07,24.25
17:29:59,24.13
17:35:51,24.13
17:41:44,24.05
17:47:35,24.00
17:53:27,24.00
17:59:20,23.95
18:05:13,23.88
18:11:05,23.88
18:16:57,23.88
18:22:49,23.82
18:28:40,23.80
18:34:32,23.75
18:40:24,23.75
18:46:18,23.75
18:52:10,23.75
18:58:01,23.75
19:03:53,23.75
19:09:45,23.75
19:15:37,23.73
19:21:29,23.68
19:27:20,23.65
19:33:12,23.65
19:39:04,23.63
19:44:56,23.63
19:50:48,23.63
19:56:41,23.63
20:02:32,23.63
20:08:25,23.63
20:14:18,23.63
20:20:11,23.63
20:26:03,23.63
20:31:55,23.63
20:37:47,23.63
20:43:39,23.60
20:49:31,23.57
20:55:24,23.57
21:01:18,23.57
21:07:10,23.63
21:13:01,23.57
21:18:53,23.52
21:24:47,23.55
21:30:39,23.50
21:36:30,23.55
21:42:24,23.50
21:48:15,23.50
21:54:08,23.50
22:00:00,23.50
22:05:51,23.50
22:11:44,23.50
22:17:36,23.50
22:23:28,23.50
22:29:21,23.50
22:35:13,23.50
22:41:05,23.50
22:46:56,23.50
22:52:48,23.50
22:58:40,23.50
23:04:31,23.50
23:10:24,23.50
23:16:16,23.50
23:22:09,23.50
23:28:00,23.48
23:33:53,23.50
23:39:44,23.48
23:45:37,23.48
23:51:29,23.45
23:57:21,23.48