00:05:26,16.23
00:11:19,16.02
00:17:12,16.13
00:23:04,16.13
00:28:56,15.95
00:34:48,15.88
00:40:39,15.72
00:46:31,15.57
00:52:23,15.65
00:58:14,15.75
01:04:06,15.75
01:09:57,15.82
01:15:49,15.93
01:21:41,15.97
01:27:34,16.02
01:33:26,16.20
01:39:18,16.15
01:45:10,16.18
01:51:02,16.13
01:56:54,16.13
02:02:46,16.13
02:08:38,16.10
02:14:30,16.10
02:20:23,16.00
02:26:15,16.13
02:32:07,16.13
02:37:59,16.07
02:43:52,16.02
02:49:44,16.00
02:55:35,15.97
03:01:27,15.97
03:07:18,15.85
03:13:10,15.63
03:19:02,15.43
03:24:56,15.32
03:30:48,15.15
03:36:39,15.15
03:42:31,15.20
03:48:23,15.15
03:54:15,15.05
04:00:07,15.20
04:05:58,15.35
04:11:51,15.32
04:17:43,15.25
04:23:35,15.18
04:29:27,15.20
04:35:19,15.10
04:41:11,15.00
04:47:03,14.88
04:52:54,14.85
04:58:47,14.80
05:04:39,14.93
05:10:31,14.88
05:16:23,14.85
05:22:14,14.93
05:28:08,15.03
05:33:59,15.05
05:39:51,14.97
05:45:42,15.10
05:51:34,15.18
05:57:26,15.32
06:03:18,15.35
06:09:09,15.50
06:15:02,15.57
06:20:54,15.65
06:26:46,15.88
06:32:37,16.02
06:38:29,16.13
06:44:21,16.30
06:50:13,16.55
06:56:06,16.70
07:01:57,16.98
07:07:49,17.32
07:13:41,17.65
07:19:33,17.77
07:25:24,18.07
07:31:17,18.38
07:37:10,18.75
07:43:02,19.43
07:48:53,21.85
07:54:45,24.70
08:00:37,26.50
08:06:28,27.38
08:12:20,28.23
08:18:11,29.02
08:24:03,29.30
08:29:57,29.32
08:35:49,30.50
08:41:40,30.75
08:47:32,30.90
08:53:23,31.70
08:59:16,32.42
09:05:07,32.48
09:11:00,32.95
09:16:51,33.13
09:22:43,33.77
09:28:37,33.33
09:34:29,34.52
09:40:21,35.00
09:46:13,35.40
09:52:04,34.95
09:57:56,35.60
10:03:48,36.30
10:09:40,35.73
10:15:31,36.33
10:21:23,36.35
10:27:15,35.63
10:33:07,34.63
10:38:58,36.00
10:44:50,37.08
10:50:42,35.88
10:56:34,36.08
11:02:26,37.00
11:08:19,35.70
11:14:12,35.00
11:20:06,36.17
11:26:00,36.98
11:31:52,36.95
11:37:44,37.17
11:43:36,39.13
11:49:28,37.77
11:55:20,36.67
12:01:13,37.98
12:07:04,37.50
12:12:57,36.83
12:18:50,38.80
12:24:43,35.08
12:30:35,36.70
12:36:27,37.50
12:42:19,37.90
12:48:11,37.63
12:54:02,35.23
12:59:54,38.80
13:05:46,38.25
13:11:38,38.80
13:17:31,35.65
13:23:23,37.25
13:29:17,38.40
13:35:10,37.50
13:41:01,33.65
13:46:53,32.95
13:52:45,36.05
13:58:37,36.35
14:04:30,35.05
14:10:22,30.75
14:16:16,35.17
14:22:08,36.10
14:28:00,37.08
14:33:52,37.25
14:39:45,33.92
14:45:37,31.77
14:51:29,31.02
14:57:23,31.30
15:03:16,29.85
15:09:09,28.85
15:15:01,28.95
15:20:53,28.98
15:26:45,29.10
15:32:36,29.40
15:38:28,29.75
15:44:19,29.93
15:50:11,28.98
15:56:04,28.13
16:01:56,28.13
16:07:48,28.35
16:13:40,28.90
16:19:32,29.20
16:25:24,28.30
16:31:16,27.48
16:37:09,27.65
16:43:02,27.93
16:48:54,28.15
16:54:46,27.95
17:00:39,28.32
17:06:31,28.15
17:12:24,27.48
17:18:16,26.95
17:24:07,26.95
17:29:59,27.18
17:35:51,27.60
17:41:44,27.38
17:47:35,27.07
17:53:27,27.07
17:59:20,26.95
18:05:13,26.63
18:11:05,26.77
18:16:57,27.07
18:22:49,27.10
18:28:40,27.38
18:34:32,27.55
18:40:24,27.27
18:46:18,26.65
18:52:10,26.05
18:58:01,26.13
19:03:53,25.88
19:09:45,25.93
19:15:37,25.95
19:21:29,25.73
19:27:20,25.45
19:33:12,25.38
19:39:04,25.23
19:44:56,25.25
19:50:48,25.23
19:56:41,25.57
20:02:33,25.60
20:08:26,25.48
20:14:18,25.27
20:20:11,25.00
20:26:03,24.85
20:31:55,24.85
20:37:47,24.63
20:43:39,24.30
20:49:31,24.02
20:55:25,23.93
21:01:18,23.85
21:07:10,23.57
21:13:02,23.32
21:18:53,23.35
21:24:47,22.80
21:30:39,22.50
21:36:30,22.27
21:42:24,21.95
21:48:15,21.73
21:54:08,21.48
22:00:00,21.27
22:05:51,21.00
22:11:45,20.77
22:17:36,20.57
22:23:28,20.50
22:29:21,20.40
22:35:13,20.43
22:41:05,20.30
22:46:56,19.90
22:52:48,19.55
22:58:40,19.57
23:04:31,19.27
23:10:24,19.02
23:16:16,18.88
23:22:09,18.93
23:28:00,18.63
23:33:53,18.38
23:39:45,18.18
23:45:37,18.02
23:51:29,18.00
23:57:21,17.73