00:05:26,16.23
00:11:19,16.18
00:17:12,16.18
00:23:04,16.25
00:28:56,16.18
00:34:48,15.85
00:40:39,15.80
00:46:31,15.75
00:52:23,15.53
00:58:14,15.50
01:04:06,15.97
01:09:57,16.18
01:15:49,16.23
01:21:41,16.10
01:27:34,16.13
01:33:26,16.25
01:39:18,16.25
01:45:10,16.23
01:51:02,16.10
01:56:54,16.25
02:02:46,16.07
02:08:38,16.15
02:14:30,16.13
02:20:22,15.95
02:26:15,16.00
02:32:07,16.13
02:37:59,16.15
02:43:52,16.07
02:49:44,16.10
02:55:35,16.02
03:01:27,16.00
03:07:18,15.97
03:13:10,15.65
03:19:02,15.63
03:24:56,15.40
03:30:48,15.20
03:36:39,15.30
03:42:31,15.43
03:48:23,15.28
03:54:15,15.35
04:00:07,15.40
04:05:58,15.50
04:11:51,15.45
04:17:43,15.43
04:23:35,15.38
04:29:27,15.38
04:35:19,15.30
04:41:11,15.20
04:47:03,15.25
04:52:54,15.28
04:58:47,15.20
05:04:39,15.22
05:10:31,15.22
05:16:23,15.25
05:22:14,15.25
05:28:08,15.32
05:33:59,15.35
05:39:51,15.38
05:45:42,15.38
05:51:34,15.50
05:57:26,15.53
06:03:18,15.57
06:09:09,15.72
06:15:02,15.78
06:20:53,15.88
06:26:46,15.90
06:32:37,16.15
06:38:29,16.55
06:44:21,16.45
06:50:13,16.60
06:56:05,16.70
07:01:57,16.85
07:07:49,17.07
07:13:41,17.30
07:19:33,17.50
07:25:24,17.60
07:31:17,17.75
07:37:10,17.88
07:43:02,18.13
07:48:53,18.13
07:54:45,18.38
08:00:37,18.60
08:06:28,18.85
08:12:20,19.05
08:18:11,19.25
08:24:03,19.50
08:29:57,19.57
08:35:49,20.02
08:41:40,20.43
08:47:32,20.52
08:53:23,20.70
08:59:16,20.98
09:05:07,21.32
09:11:00,21.57
09:16:51,21.88
09:22:43,21.95
09:28:37,22.02
09:34:29,22.38
09:40:21,22.73
09:46:13,22.85
09:52:04,23.13
09:57:56,23.15
10:03:48,23.38
10:09:40,23.55
10:15:31,23.70
10:21:23,23.68
10:27:15,24.13
10:33:07,24.10
10:38:58,24.40
10:44:50,24.70
10:50:42,24.77
10:56:34,24.85
11:02:26,25.30
11:08:19,25.18
11:14:12,25.18
11:20:06,25.40
11:26:00,25.55
11:31:52,25.95
11:37:44,26.30
11:43:36,26.70
11:49:28,26.43
11:55:20,26.68
12:01:13,26.70
12:07:04,27.00
12:12:57,26.88
12:18:50,27.30
12:24:43,26.82
12:30:35,26.90
12:36:27,27.05
12:42:19,27.13
12:48:11,27.60
12:54:02,27.30
12:59:54,27.80
13:05:46,27.85
13:11:38,28.05
13:17:31,27.40
13:23:23,27.30
13:29:17,28.02
13:35:10,28.38
13:41:01,27.48
13:46:53,26.75
13:52:45,27.48
13:58:37,27.70
14:04:30,27.55
14:10:22,26.25
14:16:16,26.60
14:22:08,26.95
14:28:00,27.13
14:33:52,27.52
14:39:44,27.77
14:45:37,27.77
14:51:29,27.25
14:57:23,27.90
15:03:16,26.68
15:09:09,26.18
15:15:01,27.15
15:20:53,27.45
15:26:45,27.23
15:32:36,27.60
15:38:28,28.05
15:44:19,27.55
15:50:11,27.15
15:56:04,26.52
16:01:56,26.45
16:07:48,27.00
16:13:40,27.65
16:19:32,27.52
16:25:24,26.55
16:31:16,26.30
16:37:09,27.02
16:43:02,27.43
16:48:54,27.63
16:54:46,27.90
17:00:39,28.00
17:06:31,27.73
17:12:24,26.52
17:18:16,25.93
17:24:07,26.57
17:29:59,27.30
17:35:51,27.52
17:41:44,27.77
17:47:35,27.13
17:53:27,27.38
17:59:20,26.98
18:05:13,26.27
18:11:05,26.48
18:16:57,26.80
18:22:49,27.05
18:28:40,27.10
18:34:32,27.20
18:40:24,26.88
18:46:18,26.13
18:52:10,25.70
18:58:01,25.88
19:03:53,25.75
19:09:45,25.73
19:15:37,25.75
19:21:29,25.45
19:27:20,25.15
19:33:12,25.00
19:39:04,24.88
19:44:56,25.02
19:50:48,25.20
19:56:41,25.45
20:02:32,25.50
20:08:26,25.27
20:14:18,25.00
20:20:11,24.90
20:26:03,24.88
20:31:55,24.82
20:37:47,24.52
20:43:39,24.30
20:49:31,24.02
20:55:25,23.98
21:01:18,23.85
21:07:10,23.68
21:13:01,23.43
21:18:53,23.20
21:24:47,23.00
21:30:39,22.77
21:36:30,22.15
21:42:24,21.93
21:48:15,21.23
21:54:08,20.98
22:00:00,20.70
22:05:51,20.30
22:11:44,20.20
22:17:36,20.27
22:23:28,20.05
22:29:21,19.85
22:35:13,19.60
22:41:05,19.32
22:46:56,19.00
22:52:48,18.90
22:58:40,18.73
23:04:31,18.43
23:10:24,18.25
23:16:16,18.13
23:22:09,17.90
23:28:00,17.75
23:33:53,17.60
23:39:45,17.50
23:45:37,17.38
23:51:29,17.20
23:57:21,17.07