00:05:26,32.15
00:11:19,32.25
00:17:12,32.25
00:23:04,32.27
00:28:56,32.35
00:34:48,32.38
00:40:39,32.38
00:46:31,32.38
00:52:23,32.38
00:58:14,32.38
01:04:06,32.38
01:09:57,32.33
01:15:49,32.33
01:21:41,32.30
01:27:34,32.25
01:33:26,32.25
01:39:18,32.25
01:45:10,32.25
01:51:02,32.25
01:56:54,32.25
02:02:46,32.25
02:08:38,32.25
02:14:31,32.23
02:20:23,32.15
02:26:15,32.13
02:32:07,32.13
02:37:59,32.13
02:43:52,32.13
02:49:44,32.13
02:55:35,32.13
03:01:27,32.13
03:07:18,32.13
03:13:10,32.13
03:19:02,32.13
03:24:56,32.13
03:30:48,32.02
03:36:39,32.00
03:42:31,32.00
03:48:23,32.00
03:54:15,32.00
04:00:07,32.00
04:05:58,32.00
04:11:51,32.00
04:17:43,32.00
04:23:35,31.98
04:29:27,31.88
04:35:19,31.88
04:41:11,31.88
04:47:03,31.88
04:52:54,31.88
04:58:47,31.88
05:04:39,31.88
05:10:31,31.88
05:16:23,31.88
05:22:14,31.82
05:28:08,31.75
05:33:59,31.75
05:39:51,31.75
05:45:42,31.75
05:51:34,31.75
05:57:26,31.75
06:03:18,31.75
06:09:09,31.75
06:15:02,31.75
06:20:54,31.65
06:26:46,31.65
06:32:37,31.63
06:38:30,31.63
06:44:21,31.50
06:50:13,30.77
06:56:06,30.50
07:01:57,30.60
07:07:49,30.82
07:13:41,31.20
07:19:33,31.73
07:25:24,31.75
07:31:17,31.75
07:37:10,31.95
07:43:02,32.10
07:48:53,32.25
07:54:45,32.38
08:00:37,32.38
08:06:28,32.38
08:12:20,32.38
08:18:11,32.38
08:24:03,32.38
08:29:57,32.38
08:35:49,32.38
08:41:40,32.38
08:47:32,32.38
08:53:23,32.38
08:59:16,32.38
09:05:07,32.35
09:11:00,32.38
09:16:51,32.35
09:22:43,32.25
09:28:37,32.25
09:34:29,32.25
09:40:21,32.25
09:46:13,32.25
09:52:04,32.25
09:57:56,32.25
10:03:48,32.25
10:09:40,32.25
10:15:31,32.25
10:21:23,32.25
10:27:15,32.25
10:33:07,32.23
10:38:58,32.13
10:44:50,32.13
10:50:42,32.13
10:56:34,32.13
11:02:26,32.13
11:08:19,32.13
11:14:12,32.13
11:20:06,32.13
11:26:00,32.13
11:31:52,32.15
11:37:44,32.15
11:43:36,32.13
11:49:28,32.15
11:55:21,32.25
12:01:13,32.25
12:07:05,32.17
12:12:57,32.13
12:18:50,32.13
12:24:43,32.13
12:30:35,32.13
12:36:27,32.13
12:42:19,32.13
12:48:11,32.13
12:54:02,32.13
12:59:54,32.13
13:05:46,32.13
13:11:38,32.10
13:17:31,32.00
13:23:23,32.00
13:29:17,32.02
13:35:10,32.00
13:41:01,32.00
13:46:53,32.00
13:52:45,32.00
13:58:37,32.00
14:04:30,32.00
14:10:22,32.00
14:16:16,32.00
14:22:08,32.00
14:28:00,32.00
14:33:52,32.00
14:39:45,32.00
14:45:37,32.00
14:51:29,32.00
14:57:23,32.00
15:03:16,32.00
15:09:10,31.90
15:15:01,31.88
15:20:53,31.88
15:26:45,31.88
15:32:36,31.88
15:38:28,31.88
15:44:19,31.88
15:50:11,31.88
15:56:04,31.88
16:01:56,31.98
16:07:48,32.33
16:13:40,32.73
16:19:32,32.95
16:25:24,33.10
16:31:16,33.15
16:37:09,33.25
16:43:02,33.25
16:48:54,33.20
16:54:47,33.13
17:00:39,33.13
17:06:31,33.13
17:12:24,33.08
17:18:16,33.00
17:24:07,33.00
17:29:59,32.95
17:35:51,32.88
17:41:44,32.88
17:47:35,32.88
17:53:27,32.88
17:59:20,32.77
18:05:13,32.75
18:11:05,32.75
18:16:57,32.75
18:22:49,32.75
18:28:40,32.63
18:34:32,32.60
18:40:24,32.50
18:46:18,32.58
18:52:10,32.55
18:58:01,32.50
19:03:53,32.50
19:09:45,32.50
19:15:37,32.50
19:21:29,32.50
19:27:20,32.50
19:33:12,32.50
19:39:04,32.50
19:44:56,32.50
19:50:48,32.45
19:56:41,31.88
20:02:33,31.63
20:08:26,31.63
20:14:18,31.77
20:20:11,31.88
20:26:03,31.98
20:31:55,32.02
20:37:47,32.05
20:43:39,32.00
20:49:32,32.00
20:55:25,32.10
21:01:18,32.17
21:07:10,32.25
21:13:02,32.25
21:18:54,32.25
21:24:47,32.25
21:30:39,32.25
21:36:30,32.25
21:42:24,32.25
21:48:15,32.25
21:54:08,32.25
22:00:00,32.25
22:05:51,32.25
22:11:45,32.25
22:17:36,32.25
22:23:28,32.25
22:29:21,32.25
22:35:13,32.25
22:41:05,32.13
22:46:56,32.00
22:52:48,32.00
22:58:40,32.00
23:04:32,32.00
23:10:24,32.00
23:16:16,32.00
23:22:09,32.10
23:28:00,32.00
23:33:53,32.00
23:39:45,32.00
23:45:37,32.00
23:51:29,32.00
23:57:21,32.00