00:02:02,24.88
00:07:54,24.68
00:13:46,24.48
00:19:37,24.30
00:25:29,24.15
00:31:25,24.02
00:37:16,23.90
00:43:08,23.82
00:48:59,23.70
00:54:52,23.63
01:00:44,23.55
01:06:35,23.50
01:12:27,23.43
01:18:19,23.38
01:24:11,23.35
01:30:03,23.25
01:35:56,23.25
01:41:50,23.18
01:47:41,23.13
01:53:33,23.13
01:59:24,23.13
02:05:16,23.02
02:11:08,23.00
02:16:59,23.00
02:22:51,22.95
02:28:42,22.88
02:34:35,22.88
02:40:28,22.88
02:46:21,22.82
02:52:13,22.75
02:58:04,22.75
03:03:57,22.75
03:09:49,22.68
03:15:40,22.63
03:21:32,22.63
03:27:24,22.63
03:33:17,22.63
03:39:10,22.63
03:45:02,22.63
03:50:54,22.52
03:56:46,22.50
04:02:38,22.50
04:08:31,22.50
04:14:24,22.50
04:20:17,22.50
04:26:09,22.50
04:32:01,22.48
04:37:53,22.45
04:43:44,22.38
04:49:37,22.38
04:55:30,22.32
05:01:21,22.25
05:07:13,22.20
05:13:04,22.13
05:18:56,22.13
05:24:48,22.13
05:30:39,22.13
05:36:31,22.13
05:42:22,22.13
05:48:14,22.13
05:54:06,22.10
05:59:57,22.05
06:05:49,22.07
06:11:41,22.75
06:17:33,23.70
06:23:25,23.88
06:29:16,23.82
06:35:08,23.73
06:41:00,23.57
06:46:52,23.48
06:52:44,23.40
06:58:36,24.63
07:04:28,24.95
07:10:20,24.95
07:16:12,24.80
07:22:05,24.60
07:27:56,24.43
07:33:49,24.27
07:39:41,24.10
07:45:32,23.95
07:51:25,23.82
07:57:16,23.68
08:03:08,23.57
08:08:59,23.50
08:14:51,23.40
08:20:44,23.27
08:26:37,23.20
08:32:30,23.13
08:38:22,23.00
08:44:14,23.00
08:50:06,22.95
08:56:00,22.88
09:01:53,22.88
09:07:46,22.88
09:13:38,22.82
09:19:29,22.77
09:25:21,22.75
09:31:13,22.75
09:37:04,22.68
09:42:56,22.63
09:48:50,22.63
09:54:43,22.63
10:00:35,22.63
10:06:26,22.63
10:12:18,22.63
10:18:10,22.60
10:24:02,22.52
10:29:53,22.50
10:35:46,22.50
10:41:38,22.50
10:47:29,22.50
10:53:21,22.50
10:59:13,22.50
11:05:05,22.50
11:10:58,22.50
11:16:51,22.50
11:22:43,22.50
11:28:36,22.50
11:34:29,22.50
11:40:21,22.50
11:46:13,22.50
11:52:05,22.50
11:57:57,22.50
12:03:49,22.50
12:09:42,22.50
12:15:33,22.50
12:21:25,22.50
12:27:16,22.50
12:33:10,22.40
12:39:03,23.93
12:44:54,24.57
12:50:50,24.40
12:56:43,24.23
13:02:36,24.13
13:08:28,24.02
13:14:20,23.93
13:20:12,23.80
13:26:05,23.73
13:31:58,23.60
13:37:50,23.55
13:43:41,23.50
13:49:33,23.38
13:55:24,23.35
14:01:16,23.25
14:07:08,23.25
14:12:59,23.18
14:18:52,23.13
14:24:43,23.13
14:30:35,23.07
14:36:29,23.00
14:42:20,23.00
14:48:13,23.00
14:54:05,23.00
14:59:57,22.90
15:05:49,22.88
15:11:41,22.88
15:17:33,22.88
15:23:26,22.88
15:29:18,22.88
15:35:09,22.88
15:41:02,22.85
15:46:55,22.80
15:52:48,22.75
15:58:40,22.75
16:04:31,22.75
16:10:23,22.75
16:16:15,22.75
16:22:07,22.75
16:28:01,22.75
16:33:52,22.75
16:39:44,22.75
16:45:36,22.75
16:51:28,22.75
16:57:20,22.75
17:03:11,22.75
17:09:04,22.75
17:14:55,22.75
17:20:48,22.75
17:26:40,22.75
17:32:32,22.75
17:38:23,22.75
17:44:15,22.75
17:50:07,22.75
17:55:59,22.75
18:01:50,22.75
18:07:42,22.75
18:13:34,22.75
18:19:25,22.75
18:25:17,22.75
18:31:08,22.75
18:37:00,22.75
18:42:52,22.75
18:48:44,22.75
18:54:36,22.75
19:00:28,22.75
19:06:19,22.75
19:12:12,22.75
19:18:04,22.75
19:23:55,22.75
19:29:48,22.75
19:35:40,22.75
19:41:32,22.77
19:47:23,22.75
19:53:15,22.80
19:59:09,22.80
20:05:01,22.88
20:10:52,22.88
20:16:44,22.88
20:22:35,22.88
20:28:28,22.88
20:34:20,22.88
20:40:12,22.88
20:46:04,22.85
20:51:56,22.88
20:57:47,22.85
21:03:39,22.85
21:09:31,22.88
21:15:22,22.82
21:21:15,22.85
21:27:06,22.77
21:32:58,22.85
21:38:50,22.82
21:44:42,22.77
21:50:33,22.75
21:56:26,22.75
22:02:18,22.75
22:08:09,22.75
22:14:01,22.75
22:19:53,22.75
22:25:45,22.95
22:31:37,25.32
22:37:28,26.15
22:43:20,26.02
22:49:13,25.68
22:55:04,25.27
23:00:56,24.90
23:06:47,24.52
23:12:39,24.27
23:18:31,24.00
23:24:23,23.80
23:30:14,23.60
23:36:06,23.45
23:41:58,23.35
23:47:50,23.25
23:53:41,23.15
23:59:33,23.07