00:02:02,24.57
00:07:54,24.45
00:13:46,24.35
00:19:37,24.25
00:25:29,24.15
00:31:24,24.07
00:37:16,24.00
00:43:08,23.95
00:48:59,23.88
00:54:52,23.77
01:00:44,23.75
01:06:35,23.75
01:12:27,23.63
01:18:19,23.63
01:24:10,23.63
01:30:02,23.52
01:35:56,23.50
01:41:49,23.50
01:47:41,23.50
01:53:33,23.50
01:59:24,23.40
02:05:16,23.38
02:11:07,23.38
02:16:59,23.38
02:22:51,23.38
02:28:42,23.30
02:34:35,23.25
02:40:28,23.25
02:46:21,23.25
02:52:13,23.25
02:58:04,23.23
03:03:57,23.13
03:09:49,23.13
03:15:40,23.13
03:21:32,23.13
03:27:24,23.13
03:33:17,23.13
03:39:10,23.07
03:45:02,23.13
03:50:53,23.00
03:56:45,23.00
04:02:38,23.00
04:08:31,23.00
04:14:24,23.00
04:20:17,23.00
04:26:09,23.00
04:32:01,23.00
04:37:53,23.00
04:43:44,23.00
04:49:37,22.88
04:55:29,22.88
05:01:21,22.88
05:07:13,22.88
05:13:04,22.75
05:18:56,22.75
05:24:48,22.75
05:30:39,22.75
05:36:31,22.75
05:42:22,22.75
05:48:14,22.75
05:54:06,22.75
05:59:57,22.75
06:05:49,22.82
06:11:41,23.07
06:17:32,23.75
06:23:24,23.88
06:29:16,23.88
06:35:08,23.85
06:41:00,23.75
06:46:52,23.73
06:52:44,23.65
06:58:36,24.18
07:04:28,24.55
07:10:20,24.63
07:16:12,24.55
07:22:04,24.45
07:27:56,24.35
07:33:49,24.25
07:39:41,24.18
07:45:32,24.05
07:51:25,24.00
07:57:16,23.88
08:03:08,23.80
08:08:59,23.75
08:14:51,23.65
08:20:43,23.63
08:26:36,23.63
08:32:30,23.50
08:38:22,23.50
08:44:14,23.45
08:50:06,23.40
08:56:00,23.38
09:01:53,23.38
09:07:46,23.32
09:13:38,23.32
09:19:29,23.25
09:25:21,23.25
09:31:13,23.25
09:37:04,23.23
09:42:56,23.15
09:48:50,23.15
09:54:43,23.13
10:00:35,23.13
10:06:26,23.13
10:12:18,23.13
10:18:10,23.13
10:24:02,23.13
10:29:53,23.13
10:35:45,23.13
10:41:37,23.07
10:47:29,23.02
10:53:21,23.00
10:59:12,23.02
11:05:05,23.00
11:10:58,23.00
11:16:51,23.00
11:22:43,23.00
11:28:36,23.00
11:34:28,23.00
11:40:20,23.00
11:46:12,23.00
11:52:05,23.00
11:57:57,23.00
12:03:49,23.00
12:09:42,23.00
12:15:33,23.00
12:21:25,23.00
12:27:16,23.00
12:33:10,23.00
12:39:03,23.55
12:44:54,24.15
12:50:49,24.25
12:56:43,24.18
13:02:36,24.13
13:08:28,24.05
13:14:20,24.00
13:20:12,23.93
13:26:05,23.88
13:31:58,23.80
13:37:50,23.75
13:43:41,23.73
13:49:33,23.63
13:55:24,23.63
14:01:16,23.60
14:07:07,23.50
14:12:59,23.50
14:18:52,23.50
14:24:43,23.50
14:30:35,23.48
14:36:28,23.45
14:42:20,23.38
14:48:13,23.38
14:54:05,23.38
14:59:57,23.38
15:05:49,23.35
15:11:41,23.35
15:17:33,23.27
15:23:26,23.27
15:29:18,23.25
15:35:09,23.25
15:41:02,23.25
15:46:54,23.25
15:52:48,23.25
15:58:40,23.25
16:04:31,23.25
16:10:23,23.25
16:16:15,23.25
16:22:07,23.25
16:28:01,23.25
16:33:52,23.25
16:39:44,23.23
16:45:36,23.23
16:51:28,23.18
16:57:20,23.20
17:03:11,23.25
17:09:03,23.23
17:14:55,23.23
17:20:48,23.20
17:26:39,23.18
17:32:32,23.18
17:38:23,23.18
17:44:15,23.15
17:50:06,23.15
17:55:58,23.13
18:01:50,23.15
18:07:41,23.13
18:13:33,23.15
18:19:25,23.20
18:25:17,23.15
18:31:08,23.18
18:37:00,23.15
18:42:52,23.15
18:48:44,23.13
18:54:36,23.23
19:00:27,23.20
19:06:19,23.15
19:12:11,23.23
19:18:04,23.23
19:23:55,23.23
19:29:48,23.25
19:35:39,23.20
19:41:31,23.23
19:47:23,23.23
19:53:15,23.20
19:59:09,23.20
20:05:01,23.25
20:10:52,23.25
20:16:44,23.25
20:22:35,23.25
20:28:28,23.23
20:34:20,23.25
20:40:12,23.25
20:46:04,23.25
20:51:56,23.25
20:57:47,23.25
21:03:39,23.25
21:09:30,23.25
21:15:22,23.25
21:21:14,23.25
21:27:06,23.25
21:32:58,23.25
21:38:50,23.23
21:44:42,23.23
21:50:33,23.20
21:56:25,23.15
22:02:17,23.18
22:08:09,23.20
22:14:01,23.20
22:19:52,23.20
22:25:45,23.27
22:31:37,24.10
22:37:28,24.85
22:43:20,25.10
22:49:12,25.05
22:55:04,24.88
23:00:56,24.70
23:06:47,24.50
23:12:39,24.30
23:18:31,24.18
23:24:23,24.00
23:30:14,23.90
23:36:06,23.77
23:41:58,23.68
23:47:49,23.63
23:53:41,23.55
23:59:33,23.50