00:02:02,17.50
00:07:54,17.35
00:13:46,17.13
00:19:37,17.07
00:25:29,17.02
00:31:25,16.95
00:37:16,16.77
00:43:08,16.55
00:48:59,16.52
00:54:52,16.50
01:00:44,16.38
01:06:35,16.43
01:12:27,16.35
01:18:19,16.10
01:24:10,16.10
01:30:03,15.93
01:35:56,15.90
01:41:50,15.95
01:47:41,15.88
01:53:33,15.80
01:59:24,15.50
02:05:16,15.20
02:11:07,14.95
02:16:59,14.82
02:22:51,14.72
02:28:42,14.43
02:34:35,14.45
02:40:28,14.35
02:46:21,14.28
02:52:13,14.13
02:58:04,14.20
03:03:57,14.00
03:09:49,13.93
03:15:40,13.88
03:21:32,13.88
03:27:24,13.75
03:33:17,13.68
03:39:10,13.68
03:45:02,13.68
03:50:53,13.70
03:56:46,13.63
04:02:38,13.55
04:08:31,13.72
04:14:24,13.63
04:20:17,13.63
04:26:09,13.82
04:32:01,13.93
04:37:53,14.00
04:43:44,14.05
04:49:37,14.10
04:55:30,14.13
05:01:21,14.22
05:07:13,14.38
05:13:04,14.60
05:18:56,14.72
05:24:48,14.85
05:30:39,15.10
05:36:31,15.22
05:42:22,15.32
05:48:14,15.47
05:54:06,15.70
05:59:57,15.75
06:05:49,15.75
06:11:41,15.75
06:17:32,15.75
06:23:25,15.82
06:29:16,15.88
06:35:08,15.97
06:41:00,16.05
06:46:52,16.18
06:52:44,16.20
06:58:36,16.48
07:04:28,16.55
07:10:20,16.63
07:16:12,16.63
07:22:04,16.63
07:27:56,16.63
07:33:49,16.63
07:39:41,16.60
07:45:32,16.75
07:51:25,16.82
07:57:16,16.82
08:03:08,16.85
08:08:59,16.98
08:14:51,17.02
08:20:44,17.18
08:26:37,17.38
08:32:30,17.57
08:38:22,17.75
08:44:14,18.00
08:50:06,18.13
08:56:00,18.27
09:01:53,18.43
09:07:46,18.63
09:13:38,18.85
09:19:29,19.23
09:25:21,19.63
09:31:13,19.98
09:37:04,20.23
09:42:56,20.82
09:48:50,21.07
09:54:43,21.38
10:00:35,21.88
10:06:26,22.50
10:12:18,22.93
10:18:10,23.00
10:24:02,22.77
10:29:53,22.40
10:35:46,22.15
10:41:37,22.05
10:47:29,21.55
10:53:21,21.80
10:59:13,21.77
11:05:05,21.70
11:10:58,21.85
11:16:51,21.93
11:22:43,21.95
11:28:36,22.30
11:34:28,22.82
11:40:21,23.23
11:46:13,23.82
11:52:05,23.82
11:57:57,23.43
12:03:49,23.32
12:09:42,23.27
12:15:33,23.32
12:21:25,23.35
12:27:16,23.30
12:33:10,23.95
12:39:03,24.35
12:44:54,24.63
12:50:49,25.50
12:56:43,25.02
13:02:36,24.98
13:08:28,24.43
13:14:20,24.00
13:20:12,24.25
13:26:05,23.93
13:31:58,23.80
13:37:50,23.88
13:43:41,24.10
13:49:33,24.40
13:55:24,24.10
14:01:16,24.07
14:07:08,24.48
14:12:59,24.93
14:18:52,25.15
14:24:43,25.52
14:30:35,26.20
14:36:29,26.15
14:42:20,25.35
14:48:13,25.38
14:54:05,26.15
14:59:57,26.15
15:05:49,25.95
15:11:41,25.63
15:17:33,25.30
15:23:26,24.95
15:29:18,25.20
15:35:09,25.25
15:41:02,25.27
15:46:55,25.25
15:52:48,25.25
15:58:40,25.60
16:04:31,25.63
16:10:23,25.55
16:16:15,25.82
16:22:07,25.32
16:28:01,24.70
16:33:52,24.65
16:39:44,24.77
16:45:36,24.77
16:51:28,24.90
16:57:20,24.98
17:03:11,24.68
17:09:03,24.38
17:14:55,24.35
17:20:48,24.55
17:26:40,24.73
17:32:32,24.57
17:38:23,24.25
17:44:15,24.15
17:50:07,24.18
17:55:59,24.23
18:01:50,24.23
18:07:41,24.30
18:13:34,24.43
18:19:25,24.18
18:25:17,24.07
18:31:08,23.93
18:37:00,24.05
18:42:52,24.02
18:48:44,24.25
18:54:36,24.45
19:00:28,24.23
19:06:19,24.13
19:12:11,24.05
19:18:04,23.70
19:23:55,23.32
19:29:48,23.30
19:35:39,23.25
19:41:31,23.13
19:47:23,23.07
19:53:15,22.95
19:59:09,22.85
20:05:01,22.70
20:10:52,22.40
20:16:44,22.13
20:22:35,21.88
20:28:28,21.60
20:34:20,21.43
20:40:12,21.18
20:46:04,21.00
20:51:56,20.80
20:57:47,20.65
21:03:39,20.52
21:09:31,20.48
21:15:22,20.35
21:21:14,20.23
21:27:06,20.02
21:32:58,19.98
21:38:50,19.77
21:44:42,19.55
21:50:33,19.30
21:56:25,19.25
22:02:17,19.10
22:08:09,18.82
22:14:01,18.63
22:19:52,18.48
22:25:45,18.27
22:31:37,18.00
22:37:28,17.80
22:43:20,17.55
22:49:13,17.38
22:55:04,17.27
23:00:56,17.05
23:06:47,17.10
23:12:39,17.13
23:18:31,17.05
23:24:23,17.18
23:30:14,17.05
23:36:06,16.82
23:41:58,16.70
23:47:50,16.63
23:53:41,16.50
23:59:33,16.40