00:02:02,16.95
00:07:54,16.82
00:13:46,16.73
00:19:37,16.70
00:25:29,16.63
00:31:24,16.35
00:37:16,16.27
00:43:08,16.13
00:48:59,16.07
00:54:52,16.13
01:00:44,16.00
01:06:35,15.97
01:12:27,15.82
01:18:19,15.75
01:24:10,15.68
01:30:02,15.68
01:35:56,15.50
01:41:49,15.38
01:47:41,15.43
01:53:33,15.18
01:59:24,15.10
02:05:16,14.80
02:11:07,14.55
02:16:59,14.60
02:22:51,14.45
02:28:42,14.30
02:34:35,14.25
02:40:28,14.15
02:46:21,14.05
02:52:13,14.03
02:58:04,13.57
03:03:57,13.63
03:09:49,13.35
03:15:40,13.18
03:21:32,13.13
03:27:24,13.25
03:33:17,13.25
03:39:10,13.35
03:45:02,13.22
03:50:53,13.20
03:56:45,13.28
04:02:38,13.25
04:08:31,13.07
04:14:24,13.45
04:20:17,13.78
04:26:09,13.90
04:32:01,13.85
04:37:53,13.88
04:43:44,13.95
04:49:37,13.97
04:55:29,14.05
05:01:21,14.20
05:07:13,14.28
05:13:04,14.45
05:18:56,14.63
05:24:48,14.80
05:30:39,14.95
05:36:31,15.03
05:42:22,15.20
05:48:14,15.35
05:54:06,15.55
05:59:57,15.65
06:05:49,15.70
06:11:41,15.50
06:17:32,15.50
06:23:25,15.47
06:29:16,15.68
06:35:08,15.75
06:41:00,15.75
06:46:52,15.78
06:52:44,15.95
06:58:36,16.15
07:04:28,16.38
07:10:20,16.43
07:16:12,16.48
07:22:04,16.35
07:27:56,16.25
07:33:49,16.27
07:39:41,16.45
07:45:32,16.48
07:51:25,16.55
07:57:16,16.55
08:03:08,16.55
08:08:59,16.68
08:14:51,16.80
08:20:43,17.05
08:26:37,17.18
08:32:30,17.32
08:38:22,17.52
08:44:14,17.77
08:50:06,17.95
08:56:00,18.07
09:01:53,18.23
09:07:46,18.40
09:13:38,18.55
09:19:29,18.77
09:25:21,19.15
09:31:13,19.32
09:37:04,19.63
09:42:56,19.95
09:48:50,20.18
09:54:43,20.15
10:00:35,20.48
10:06:26,20.68
10:12:18,20.90
10:18:10,21.10
10:24:02,21.18
10:29:53,20.95
10:35:45,21.13
10:41:37,21.30
10:47:29,21.20
10:53:21,21.07
10:59:12,21.07
11:05:05,21.07
11:10:58,21.13
11:16:51,21.27
11:22:43,21.25
11:28:36,21.43
11:34:28,21.60
11:40:21,21.68
11:46:13,22.02
11:52:05,22.25
11:57:57,22.20
12:03:49,22.38
12:09:42,22.30
12:15:33,22.35
12:21:25,22.55
12:27:16,22.50
12:33:10,22.73
12:39:03,22.50
12:44:54,22.68
12:50:49,23.05
12:56:43,23.10
13:02:36,23.15
13:08:28,23.15
13:14:20,23.10
13:20:12,23.35
13:26:05,23.23
13:31:58,23.07
13:37:50,23.13
13:43:41,23.18
13:49:33,23.30
13:55:24,23.18
14:01:16,23.38
14:07:08,23.50
14:12:59,23.82
14:18:52,23.70
14:24:43,23.98
14:30:35,24.27
14:36:28,24.38
14:42:20,24.23
14:48:13,24.40
14:54:05,24.65
14:59:57,24.77
15:05:49,25.10
15:11:41,25.23
15:17:33,24.90
15:23:26,24.55
15:29:18,24.57
15:35:09,24.68
15:41:02,24.75
15:46:54,24.85
15:52:48,25.07
15:58:40,25.23
16:04:31,25.13
16:10:23,24.93
16:16:15,25.38
16:22:07,24.90
16:28:01,24.40
16:33:52,24.27
16:39:44,24.52
16:45:36,24.38
16:51:28,24.60
16:57:20,24.55
17:03:11,24.15
17:09:03,24.13
17:14:55,24.27
17:20:48,24.27
17:26:40,24.25
17:32:32,24.32
17:38:23,24.00
17:44:15,23.90
17:50:06,23.98
17:55:59,23.93
18:01:50,23.93
18:07:41,24.00
18:13:33,24.20
18:19:25,24.13
18:25:17,24.02
18:31:08,24.05
18:37:00,24.20
18:42:52,24.23
18:48:44,24.32
18:54:36,24.45
19:00:28,24.32
19:06:19,24.20
19:12:11,24.07
19:18:04,23.77
19:23:55,23.55
19:29:48,23.48
19:35:39,23.40
19:41:31,23.35
19:47:23,23.27
19:53:15,23.15
19:59:09,23.02
20:05:01,22.90
20:10:52,22.63
20:16:44,22.32
20:22:35,22.00
20:28:28,21.88
20:34:20,21.65
20:40:12,21.38
20:46:04,21.18
20:51:56,20.98
20:57:47,20.85
21:03:39,20.65
21:09:31,20.55
21:15:22,20.40
21:21:14,20.25
21:27:06,20.13
21:32:58,20.00
21:38:50,19.88
21:44:42,19.75
21:50:33,19.50
21:56:25,19.35
22:02:17,19.23
22:08:09,19.02
22:14:01,18.95
22:19:52,18.80
22:25:45,18.55
22:31:37,18.32
22:37:28,17.93
22:43:20,17.55
22:49:13,17.35
22:55:04,17.32
23:00:56,17.05
23:06:47,16.90
23:12:39,16.98
23:18:31,16.93
23:24:23,17.20
23:30:14,17.20
23:36:06,16.80
23:41:58,16.85
23:47:49,16.90
23:53:41,16.70
23:59:33,16.40