00:02:02,32.75
00:07:54,32.75
00:13:46,32.75
00:19:37,32.75
00:25:29,32.75
00:31:25,32.63
00:37:16,32.63
00:43:08,32.63
00:48:59,32.63
00:54:52,32.63
01:00:44,32.50
01:06:35,32.50
01:12:27,32.50
01:18:19,32.50
01:24:11,32.50
01:30:03,32.50
01:35:56,32.50
01:41:50,32.42
01:47:41,32.38
01:53:33,32.38
01:59:24,32.38
02:05:16,32.38
02:11:07,32.38
02:16:59,32.38
02:22:51,32.30
02:28:42,32.25
02:34:35,32.25
02:40:28,32.25
02:46:21,32.25
02:52:13,32.25
02:58:04,32.25
03:03:57,32.25
03:09:49,32.23
03:15:40,32.15
03:21:32,32.13
03:27:24,32.13
03:33:17,32.13
03:39:10,32.13
03:45:02,32.13
03:50:54,32.13
03:56:46,32.13
04:02:38,32.08
04:08:31,32.00
04:14:24,32.00
04:20:17,32.00
04:26:09,32.00
04:32:01,32.00
04:37:53,32.00
04:43:44,32.00
04:49:37,32.00
04:55:30,32.00
05:01:21,31.90
05:07:13,31.88
05:13:04,31.88
05:18:56,31.88
05:24:48,31.88
05:30:39,31.88
05:36:31,31.88
05:42:22,31.88
05:48:14,31.50
05:54:06,28.30
05:59:57,25.88
06:05:49,26.73
06:11:41,28.82
06:17:32,30.48
06:23:25,31.52
06:29:16,32.08
06:35:08,32.35
06:41:00,32.48
06:46:52,32.50
06:52:44,32.67
06:58:36,32.98
07:04:28,33.30
07:10:20,33.45
07:16:12,33.50
07:22:04,33.50
07:27:56,33.42
07:33:49,33.27
07:39:41,33.15
07:45:32,33.13
07:51:25,33.13
07:57:16,33.08
08:03:08,33.00
08:08:59,33.00
08:14:51,33.00
08:20:44,32.95
08:26:37,32.88
08:32:30,32.88
08:38:22,32.88
08:44:14,32.88
08:50:06,32.88
08:56:00,32.88
09:01:53,32.85
09:07:46,32.75
09:13:38,32.75
09:19:29,32.75
09:25:21,32.63
09:31:13,32.63
09:37:04,32.63
09:42:56,32.52
09:48:50,32.50
09:54:43,32.50
10:00:35,32.50
10:06:26,32.45
10:12:18,32.38
10:18:10,32.38
10:24:02,32.38
10:29:53,32.38
10:35:46,32.38
10:41:38,32.38
10:47:29,32.38
10:53:21,32.38
10:59:13,32.33
11:05:05,32.27
11:10:58,32.25
11:16:51,32.23
11:22:43,32.13
11:28:36,32.13
11:34:29,32.13
11:40:21,32.13
11:46:13,32.13
11:52:05,32.13
11:57:57,32.15
12:03:49,32.13
12:09:42,32.13
12:15:33,32.13
12:21:25,32.13
12:27:16,32.13
12:33:10,32.17
12:39:03,32.50
12:44:54,32.85
12:50:50,33.05
12:56:43,33.20
13:02:36,33.25
13:08:28,33.25
13:14:20,33.25
13:20:12,33.25
13:26:05,33.17
13:31:58,33.13
13:37:50,33.10
13:43:41,33.00
13:49:33,33.00
13:55:24,32.95
14:01:16,32.88
14:07:08,32.88
14:12:59,32.88
14:18:52,32.85
14:24:43,32.75
14:30:35,32.75
14:36:29,32.75
14:42:20,32.75
14:48:13,32.73
14:54:05,32.63
14:59:57,32.63
15:05:49,32.63
15:11:41,32.63
15:17:33,32.63
15:23:26,32.55
15:29:18,32.50
15:35:09,32.50
15:41:02,32.50
15:46:55,32.50
15:52:48,32.50
15:58:40,32.50
16:04:31,32.50
16:10:23,32.50
16:16:15,32.48
16:22:07,32.50
16:28:01,32.50
16:33:52,32.50
16:39:44,32.50
16:45:36,32.42
16:51:28,32.40
16:57:20,32.38
17:03:11,32.38
17:09:03,32.38
17:14:55,32.38
17:20:48,32.38
17:26:40,32.38
17:32:32,32.38
17:38:23,32.38
17:44:15,32.33
17:50:07,32.25
17:55:59,32.25
18:01:50,32.25
18:07:42,32.25
18:13:34,32.25
18:19:25,32.25
18:25:17,32.25
18:31:08,32.25
18:37:00,32.25
18:42:52,32.25
18:48:44,32.25
18:54:36,32.25
19:00:28,32.20
19:06:19,32.20
19:12:12,32.17
19:18:04,32.13
19:23:55,32.13
19:29:48,32.13
19:35:39,32.13
19:41:31,32.13
19:47:23,32.17
19:53:15,32.25
19:59:09,32.25
20:05:01,32.25
20:10:52,32.25
20:16:44,32.25
20:22:35,32.25
20:28:28,32.25
20:34:20,32.20
20:40:12,32.13
20:46:04,32.13
20:51:56,32.13
20:57:47,32.13
21:03:39,32.02
21:09:31,32.13
21:15:22,32.08
21:21:15,32.00
21:27:06,32.00
21:32:58,32.00
21:38:50,32.00
21:44:42,32.00
21:50:33,32.00
21:56:25,32.00
22:02:18,32.00
22:08:09,31.95
22:14:01,31.88
22:19:53,31.93
22:25:45,32.10
22:31:37,32.45
22:37:28,32.77
22:43:20,32.98
22:49:13,33.13
22:55:04,33.13
23:00:56,33.13
23:06:47,33.13
23:12:39,33.13
23:18:31,33.08
23:24:23,33.00
23:30:14,32.98
23:36:06,32.88
23:41:58,32.88
23:47:50,32.50
23:53:41,32.15
23:59:33,32.13