00:02:02,11.78
00:07:54,11.97
00:13:46,12.22
00:19:38,12.57
00:25:29,12.82
00:31:25,13.15
00:37:16,13.40
00:43:08,13.53
00:48:59,13.72
00:54:52,13.90
01:00:44,14.07
01:06:35,14.22
01:12:27,14.43
01:18:19,14.63
01:24:11,14.78
01:30:03,14.97
01:35:56,15.18
01:41:50,15.32
01:47:41,15.57
01:53:33,15.80
01:59:24,15.97
02:05:16,16.18
02:11:08,16.35
02:16:59,16.57
02:22:51,16.75
02:28:42,16.93
02:34:35,17.05
02:40:28,17.23
02:46:21,17.40
02:52:13,17.55
02:58:04,17.73
03:03:57,17.85
03:09:49,17.98
03:15:40,18.07
03:21:32,18.18
03:27:24,18.30
03:33:17,18.38
03:39:10,18.52
03:45:02,18.57
03:50:54,18.70
03:56:46,18.80
04:02:38,18.90
04:08:31,18.98
04:14:24,19.00
04:20:17,19.10
04:26:09,19.20
04:32:01,19.23
04:37:53,19.25
04:43:44,19.35
04:49:37,19.38
04:55:30,19.43
05:01:21,19.45
05:07:13,19.52
05:13:04,19.55
05:18:56,19.63
05:24:48,19.68
05:30:39,19.68
05:36:31,19.73
05:42:22,19.75
05:48:14,19.80
05:54:06,16.15
05:59:57,6.35
06:05:49,3.20
06:11:41,3.05
06:17:33,5.67
06:23:25,8.90
06:29:16,10.30
06:35:08,10.82
06:41:00,10.72
06:46:52,6.20
06:52:44,3.27
06:58:36,3.70
07:04:28,7.13
07:10:20,9.55
07:16:12,10.47
07:22:05,10.90
07:27:56,11.05
07:33:49,11.25
07:39:41,11.43
07:45:32,11.60
07:51:25,11.82
07:57:16,12.10
08:03:08,12.40
08:09:00,12.75
08:14:51,13.03
08:20:44,13.25
08:26:37,13.45
08:32:30,13.65
08:38:22,13.82
08:44:14,14.00
08:50:06,14.18
08:56:00,14.35
09:01:53,14.53
09:07:46,14.75
09:13:38,14.93
09:19:29,15.15
09:25:21,15.38
09:31:13,15.55
09:37:04,15.78
09:42:56,15.97
09:48:50,16.15
09:54:43,16.35
10:00:35,16.55
10:06:26,16.73
10:12:18,16.90
10:18:10,17.05
10:24:02,17.20
10:29:53,17.35
10:35:46,17.50
10:41:38,17.65
10:47:29,17.75
10:53:21,17.88
10:59:13,17.95
11:05:05,18.10
11:10:58,18.13
11:16:51,18.23
11:22:43,18.32
11:28:36,18.43
11:34:29,18.52
11:40:21,18.52
11:46:13,18.65
11:52:05,18.77
11:57:57,18.80
12:03:49,18.93
12:09:42,18.95
12:15:33,19.00
12:21:25,18.95
12:27:16,11.50
12:33:10,4.47
12:39:03,3.55
12:44:54,6.42
12:50:50,9.38
12:56:43,10.63
13:02:36,11.10
13:08:28,11.30
13:14:20,11.47
13:20:12,11.65
13:26:05,11.88
13:31:58,12.07
13:37:50,12.35
13:43:41,12.65
13:49:33,12.93
13:55:24,13.20
14:01:16,13.38
14:07:08,13.57
14:13:00,13.72
14:18:52,13.93
14:24:43,14.10
14:30:35,14.32
14:36:29,14.45
14:42:20,14.60
14:48:13,14.85
14:54:05,15.05
14:59:57,15.22
15:05:49,15.45
15:11:41,15.65
15:17:33,15.82
15:23:26,16.07
15:29:18,16.25
15:35:09,16.50
15:41:02,16.65
15:46:55,16.85
15:52:48,17.00
15:58:40,17.18
16:04:31,17.32
16:10:23,17.48
16:16:15,17.63
16:22:07,17.80
16:28:01,17.85
16:33:52,18.02
16:39:44,18.13
16:45:36,18.27
16:51:28,18.38
16:57:20,18.48
17:03:11,18.55
17:09:04,18.68
17:14:55,18.77
17:20:48,18.88
17:26:40,19.00
17:32:32,19.00
17:38:23,19.10
17:44:15,19.18
17:50:07,19.23
17:55:59,19.38
18:01:50,19.27
18:07:42,19.38
18:13:34,19.50
18:19:25,19.50
18:25:17,19.57
18:31:08,19.63
18:37:00,19.68
18:42:52,19.70
18:48:44,19.75
18:54:36,19.82
19:00:28,19.88
19:06:19,19.85
19:12:12,19.85
19:18:04,19.95
19:23:55,19.93
19:29:48,20.00
19:35:40,20.00
19:41:32,20.05
19:47:23,20.10
19:53:15,20.13
19:59:09,20.20
20:05:01,20.20
20:10:52,20.25
20:16:44,20.25
20:22:35,20.25
20:28:28,20.27
20:34:20,20.27
20:40:12,20.35
20:46:04,20.35
20:51:56,20.38
20:57:48,20.38
21:03:39,20.38
21:09:31,20.38
21:15:22,20.45
21:21:15,20.45
21:27:06,20.45
21:32:58,20.50
21:38:50,20.45
21:44:42,20.50
21:50:33,20.50
21:56:26,20.50
22:02:18,20.50
22:08:09,20.50
22:14:01,18.52
22:19:53,8.07
22:25:45,3.65
22:31:37,4.03
22:37:28,7.53
22:43:20,9.85
22:49:13,10.80
22:55:04,11.22
23:00:56,11.43
23:06:47,11.60
23:12:39,11.75
23:18:31,12.00
23:24:23,12.25
23:30:14,12.53
23:36:06,12.82
23:41:58,13.10
23:47:50,13.32
23:53:41,13.53
23:59:33,13.70