00:04:18,23.65
00:10:11,23.55
00:16:03,23.50
00:21:54,23.43
00:27:46,23.38
00:33:38,23.27
00:39:29,23.25
00:45:21,23.18
00:51:14,23.13
00:57:06,23.10
01:03:08,23.00
01:09:00,23.00
01:14:52,22.90
01:20:45,22.88
01:26:36,22.80
01:32:30,22.75
01:38:21,22.70
01:44:14,22.63
01:50:07,22.63
01:56:00,22.63
02:01:52,22.52
02:07:46,22.50
02:13:37,22.50
02:19:29,22.50
02:25:21,22.50
02:31:12,22.50
02:37:04,22.50
02:42:57,22.50
02:48:49,22.48
02:54:41,22.43
03:00:33,22.38
03:06:26,22.38
03:12:18,22.27
03:18:09,22.25
03:24:01,22.13
03:29:53,22.13
03:35:44,22.13
03:41:37,22.13
03:47:29,22.02
03:53:21,22.05
03:59:13,22.00
04:05:05,22.00
04:10:57,22.00
04:16:49,22.00
04:22:41,22.00
04:28:32,21.98
04:34:24,21.88
04:40:16,21.88
04:46:08,21.88
04:52:00,21.88
04:57:52,21.88
05:03:43,21.88
05:09:35,21.82
05:15:27,21.85
05:21:19,21.75
05:27:13,21.80
05:33:05,21.77
05:38:57,21.80
05:44:50,21.75
05:50:41,21.75
05:56:33,21.75
06:02:24,21.75
06:08:16,21.75
06:14:07,21.75
06:20:00,21.75
06:25:51,21.73
06:31:44,21.68
06:37:35,21.63
06:43:27,21.65
06:49:19,21.63
06:55:10,21.63
07:01:02,21.63
07:06:53,21.63
07:12:45,21.95
07:18:37,22.57
07:24:29,22.82
07:30:21,22.88
07:36:14,22.85
07:42:05,22.75
07:47:57,22.73
07:53:50,22.63
07:59:42,22.57
08:05:33,22.50
08:11:25,22.48
08:17:16,22.38
08:23:09,22.38
08:29:00,22.32
08:34:53,22.25
08:40:47,22.25
08:46:39,22.25
08:52:30,22.25
08:58:22,22.20
09:04:15,22.15
09:10:06,22.13
09:15:59,22.13
09:21:51,22.13
09:27:43,22.13
09:33:35,22.13
09:39:27,22.13
09:45:18,22.13
09:51:10,22.13
09:57:02,22.13
10:02:53,22.15
10:08:45,22.20
10:14:37,22.23
10:20:28,22.25
10:26:21,22.25
10:32:13,22.25
10:38:05,22.25
10:43:57,22.25
10:49:49,22.25
10:55:41,22.23
11:01:32,22.25
11:07:25,22.25
11:13:18,22.25
11:19:11,22.25
11:25:05,22.25
11:30:58,22.25
11:36:50,22.25
11:42:43,22.32
11:48:35,22.38
11:54:28,22.38
12:00:20,22.38
12:06:12,22.38
12:12:04,22.38
12:17:56,22.38
12:23:48,22.38
12:29:39,22.38
12:35:31,22.38
12:41:23,22.38
12:47:15,22.38
12:53:07,22.38
12:58:59,22.38
13:04:51,22.38
13:10:43,22.43
13:16:34,22.40
13:22:27,22.43
13:28:19,22.50
13:34:10,22.50
13:40:02,22.50
13:45:53,22.50
13:51:45,22.50
13:57:37,22.50
14:03:29,22.50
14:09:22,22.50
14:15:14,22.50
14:21:05,22.50
14:26:57,22.50
14:32:50,22.52
14:38:41,22.55
14:44:34,22.55
14:50:26,22.63
14:56:18,22.63
15:02:11,22.60
15:08:03,22.63
15:13:55,22.63
15:19:48,22.55
15:25:40,24.05
15:31:34,25.73
15:37:26,25.85
15:43:18,25.60
15:49:10,25.25
15:55:02,24.93
16:00:54,24.65
16:06:46,24.43
16:12:38,24.20
16:18:30,24.05
16:24:22,23.90
16:30:14,23.77
16:36:07,23.68
16:41:58,23.63
16:47:50,23.50
16:53:43,23.50
16:59:36,23.38
17:05:27,23.38
17:11:19,23.30
17:17:10,23.25
17:23:02,23.25
17:28:54,23.25
17:34:46,23.20
17:40:40,23.15
17:46:32,23.13
17:52:24,23.13
17:58:16,23.13
18:04:08,23.13
18:09:59,23.13
18:15:51,23.05
18:21:43,23.00
18:27:34,23.00
18:33:26,23.00
18:39:17,23.00
18:45:09,23.00
18:51:01,23.00
18:56:53,23.00
19:02:44,23.00
19:08:36,23.00
19:14:30,23.00
19:20:21,23.00
19:26:13,22.98
19:32:05,22.98
19:37:57,22.98
19:43:50,22.88
19:49:42,22.88
19:55:33,22.88
20:01:25,22.88
20:07:16,22.88
20:13:08,22.88
20:19:00,22.88
20:24:52,22.88
20:30:45,22.88
20:36:38,22.88
20:42:32,22.88
20:48:25,22.88
20:54:17,22.88
21:00:09,22.88
21:06:02,22.88
21:11:53,22.88
21:17:45,22.88
21:23:37,22.88
21:29:29,22.88
21:35:20,22.88
21:41:12,22.88
21:47:04,22.88
21:52:57,22.88
21:58:49,22.88
22:04:41,22.88
22:10:33,22.88
22:16:26,22.88
22:22:17,22.88
22:28:09,22.88
22:34:01,22.88
22:39:52,22.88
22:45:44,22.88
22:51:35,22.88
22:57:27,22.88
23:03:19,22.88
23:09:11,22.88
23:15:03,23.05
23:20:56,25.45
23:26:48,26.40
23:32:41,26.35
23:38:33,26.10
23:44:25,25.73
23:50:17,25.40
23:56:09,25.15