00:04:18,23.88
00:10:10,23.75
00:16:03,23.75
00:21:54,23.73
00:27:46,23.63
00:33:38,23.63
00:39:29,23.57
00:45:21,23.50
00:51:13,23.50
00:57:06,23.50
01:03:08,23.48
01:09:00,23.38
01:14:52,23.38
01:20:45,23.35
01:26:36,23.25
01:32:29,23.25
01:38:21,23.25
01:44:14,23.18
01:50:07,23.13
01:56:00,23.13
02:01:52,23.13
02:07:46,23.13
02:13:37,23.13
02:19:29,23.05
02:25:21,23.02
02:31:12,23.00
02:37:04,23.00
02:42:57,23.00
02:48:49,23.00
02:54:41,23.00
03:00:32,23.00
03:06:26,22.98
03:12:18,22.90
03:18:09,22.88
03:24:01,22.88
03:29:53,22.75
03:35:44,22.80
03:41:37,22.75
03:47:29,22.75
03:53:20,22.75
03:59:12,22.75
04:05:05,22.70
04:10:57,22.68
04:16:49,22.63
04:22:41,22.63
04:28:32,22.63
04:34:24,22.63
04:40:16,22.63
04:46:08,22.63
04:52:00,22.63
04:57:51,22.57
05:03:43,22.57
05:09:35,22.52
05:15:27,22.52
05:21:19,22.50
05:27:13,22.50
05:33:05,22.50
05:38:57,22.50
05:44:50,22.50
05:50:41,22.50
05:56:33,22.50
06:02:24,22.50
06:08:16,22.48
06:14:07,22.43
06:20:00,22.43
06:25:51,22.40
06:31:44,22.38
06:37:35,22.38
06:43:27,22.40
06:49:18,22.38
06:55:10,22.38
07:01:02,22.38
07:06:53,22.38
07:12:45,22.65
07:18:37,23.02
07:24:29,23.15
07:30:21,23.20
07:36:13,23.15
07:42:05,23.13
07:47:57,23.13
07:53:50,23.05
07:59:41,23.00
08:05:33,23.00
08:11:25,22.90
08:17:16,22.88
08:23:08,22.88
08:29:00,22.88
08:34:53,22.88
08:40:47,22.80
08:46:39,22.77
08:52:30,22.75
08:58:22,22.75
09:04:14,22.75
09:10:06,22.75
09:15:59,22.75
09:21:51,22.75
09:27:43,22.75
09:33:35,22.75
09:39:27,22.75
09:45:18,22.75
09:51:10,22.75
09:57:02,22.75
10:02:53,22.75
10:08:45,22.75
10:14:37,22.75
10:20:28,22.75
10:26:21,22.75
10:32:13,22.75
10:38:05,22.75
10:43:56,22.75
10:49:48,22.75
10:55:41,22.75
11:01:32,22.75
11:07:25,22.75
11:13:18,22.75
11:19:11,22.75
11:25:05,22.75
11:30:57,22.75
11:36:50,22.77
11:42:42,22.82
11:48:35,22.88
11:54:28,22.88
12:00:20,22.88
12:06:12,22.88
12:12:04,22.88
12:17:56,22.80
12:23:48,22.77
12:29:39,22.75
12:35:31,22.75
12:41:23,22.75
12:47:15,22.75
12:53:07,22.80
12:58:59,22.82
13:04:51,22.85
13:10:43,22.82
13:16:34,22.82
13:22:27,22.88
13:28:19,22.88
13:34:10,22.88
13:40:02,22.88
13:45:53,22.88
13:51:45,22.88
13:57:37,22.88
14:03:29,22.88
14:09:22,22.88
14:15:14,22.88
14:21:05,22.93
14:26:57,22.88
14:32:49,22.93
14:38:41,22.90
14:44:34,22.90
14:50:26,22.95
14:56:18,22.98
15:02:11,22.98
15:08:03,22.95
15:13:55,23.00
15:19:48,22.98
15:25:40,23.40
15:31:34,24.38
15:37:26,24.82
15:43:18,24.85
15:49:10,24.73
15:55:02,24.57
16:00:54,24.43
16:06:46,24.27
16:12:38,24.15
16:18:30,24.02
16:24:22,23.93
16:30:14,23.88
16:36:07,23.77
16:41:58,23.75
16:47:50,23.70
16:53:43,23.63
16:59:36,23.63
17:05:27,23.63
17:11:19,23.50
17:17:10,23.50
17:23:02,23.50
17:28:53,23.50
17:34:46,23.48
17:40:39,23.40
17:46:31,23.38
17:52:24,23.38
17:58:16,23.38
18:04:07,23.38
18:09:59,23.38
18:15:51,23.38
18:21:43,23.38
18:27:34,23.38
18:33:26,23.32
18:39:17,23.32
18:45:09,23.30
18:51:01,23.25
18:56:53,23.25
19:02:44,23.25
19:08:36,23.25
19:14:30,23.25
19:20:21,23.25
19:26:13,23.25
19:32:05,23.25
19:37:57,23.25
19:43:50,23.25
19:49:42,23.25
19:55:33,23.25
20:01:25,23.25
20:07:16,23.25
20:13:08,23.25
20:19:00,23.25
20:24:52,23.25
20:30:45,23.25
20:36:37,23.25
20:42:32,23.25
20:48:25,23.25
20:54:17,23.25
21:00:09,23.25
21:06:02,23.25
21:11:53,23.25
21:17:45,23.25
21:23:37,23.25
21:29:29,23.25
21:35:20,23.25
21:41:12,23.25
21:47:04,23.25
21:52:57,23.25
21:58:49,23.25
22:04:41,23.25
22:10:33,23.23
22:16:26,23.18
22:22:17,23.20
22:28:09,23.23
22:34:01,23.25
22:39:52,23.25
22:45:44,23.23
22:51:35,23.25
22:57:27,23.25
23:03:19,23.25
23:09:11,23.25
23:15:03,23.27
23:20:56,24.13
23:26:48,24.95
23:32:41,25.23
23:38:33,25.18
23:44:25,25.07
23:50:16,24.90
23:56:09,24.75