00:04:18,14.75
00:10:11,14.50
00:16:03,14.43
00:21:54,14.25
00:27:46,14.20
00:33:38,14.00
00:39:29,13.70
00:45:21,13.63
00:51:13,13.55
00:57:06,13.40
01:03:08,13.43
01:09:00,13.22
01:14:52,13.07
01:20:45,12.78
01:26:36,12.72
01:32:29,12.65
01:38:21,12.57
01:44:14,12.50
01:50:07,12.47
01:56:00,12.28
02:01:52,12.30
02:07:46,12.43
02:13:37,12.50
02:19:29,12.40
02:25:21,12.55
02:31:12,12.68
02:37:04,12.50
02:42:57,12.13
02:48:49,11.90
02:54:41,11.95
03:00:32,11.93
03:06:26,12.00
03:12:18,12.00
03:18:09,11.82
03:24:01,11.68
03:29:53,11.63
03:35:44,11.60
03:41:37,11.60
03:47:29,11.43
03:53:21,11.20
03:59:13,11.22
04:05:05,11.15
04:10:57,11.15
04:16:49,11.13
04:22:41,11.00
04:28:32,11.05
04:34:24,10.97
04:40:16,10.82
04:46:08,10.85
04:52:00,10.88
04:57:51,11.05
05:03:43,11.32
05:09:35,11.53
05:15:27,11.68
05:21:19,11.70
05:27:13,11.78
05:33:05,11.80
05:38:57,11.95
05:44:50,11.97
05:50:41,12.07
05:56:33,12.13
06:02:24,12.30
06:08:16,12.47
06:14:07,12.68
06:20:00,12.82
06:25:51,13.03
06:31:44,13.22
06:37:35,13.50
06:43:27,13.60
06:49:18,13.80
06:55:10,14.03
07:01:02,14.40
07:06:53,14.88
07:12:45,15.20
07:18:37,15.60
07:24:29,15.82
07:30:21,16.10
07:36:13,16.45
07:42:05,16.82
07:47:57,18.48
07:53:50,21.60
07:59:41,23.63
08:05:33,24.77
08:11:25,25.68
08:17:16,25.90
08:23:08,26.35
08:29:00,26.90
08:34:53,27.25
08:40:47,27.80
08:46:39,28.13
08:52:30,28.18
08:58:22,28.30
09:04:15,29.05
09:10:06,29.80
09:15:59,29.93
09:21:51,30.13
09:27:43,30.30
09:33:35,30.00
09:39:27,30.70
09:45:18,30.98
09:51:10,31.20
09:57:02,31.50
10:02:53,31.45
10:08:45,31.77
10:14:37,32.25
10:20:28,32.67
10:26:21,32.13
10:32:13,31.93
10:38:05,33.10
10:43:56,32.92
10:49:49,32.80
10:55:41,32.15
11:01:32,33.65
11:07:25,33.65
11:13:18,33.67
11:19:11,34.08
11:25:05,34.48
11:30:57,33.90
11:36:50,34.13
11:42:42,34.33
11:48:35,34.75
11:54:28,33.17
12:00:20,34.38
12:06:12,35.15
12:12:04,34.70
12:17:56,35.05
12:23:48,35.13
12:29:39,36.00
12:35:31,35.52
12:41:23,34.77
12:47:15,35.17
12:53:07,35.33
12:58:59,35.33
13:04:51,35.02
13:10:43,35.15
13:16:34,35.77
13:22:27,35.73
13:28:19,35.33
13:34:10,36.15
13:40:02,36.25
13:45:53,36.10
13:51:45,36.33
13:57:37,35.42
14:03:29,36.38
14:09:22,35.92
14:15:14,36.38
14:21:05,35.65
14:26:57,34.42
14:32:50,33.75
14:38:41,31.32
14:44:34,29.30
14:50:26,28.35
14:56:18,28.38
15:02:11,28.25
15:08:03,28.18
15:13:55,27.65
15:19:48,27.80
15:25:40,27.18
15:31:34,27.60
15:37:26,27.68
15:43:18,27.55
15:49:10,27.70
15:55:02,27.52
16:00:54,27.45
16:06:46,27.30
16:12:38,27.15
16:18:30,27.20
16:24:22,27.50
16:30:14,27.48
16:36:07,27.40
16:41:58,26.85
16:47:50,26.15
16:53:43,26.50
16:59:36,26.68
17:05:27,26.32
17:11:19,26.13
17:17:10,26.13
17:23:02,26.25
17:28:53,26.15
17:34:46,26.07
17:40:40,26.43
17:46:32,26.35
17:52:24,26.27
17:58:16,25.93
18:04:08,25.85
18:09:59,25.57
18:15:51,26.10
18:21:43,26.07
18:27:34,25.82
18:33:26,25.60
18:39:17,25.70
18:45:09,25.50
18:51:01,25.43
18:56:53,25.45
19:02:44,25.43
19:08:36,25.30
19:14:30,25.30
19:20:21,25.43
19:26:13,25.18
19:32:05,25.27
19:37:57,24.95
19:43:50,24.93
19:49:42,25.00
19:55:33,24.77
20:01:25,24.75
20:07:16,24.80
20:13:08,24.60
20:19:00,24.40
20:24:52,24.20
20:30:45,24.25
20:36:38,24.23
20:42:32,23.95
20:48:25,23.57
20:54:17,23.40
21:00:09,23.05
21:06:02,22.75
21:11:53,22.57
21:17:45,22.40
21:23:37,22.13
21:29:29,21.90
21:35:20,21.50
21:41:12,21.13
21:47:04,20.80
21:52:57,20.70
21:58:49,20.50
22:04:41,20.32
22:10:33,20.18
22:16:26,19.73
22:22:17,19.70
22:28:09,19.38
22:34:01,18.82
22:39:52,18.68
22:45:44,18.68
22:51:35,18.35
22:57:27,17.98
23:03:19,17.80
23:09:11,17.55
23:15:03,17.75
23:20:56,17.70
23:26:48,17.48
23:32:41,17.68
23:38:33,18.02
23:44:25,17.65
23:50:16,17.50
23:56:09,17.60