00:04:18,14.38
00:10:10,14.20
00:16:03,13.95
00:21:54,13.80
00:27:46,13.72
00:33:38,13.47
00:39:29,13.32
00:45:21,13.20
00:51:13,13.07
00:57:06,12.97
01:03:08,12.78
01:09:00,12.68
01:14:52,12.45
01:20:45,12.30
01:26:36,12.38
01:32:29,12.30
01:38:21,12.38
01:44:14,12.35
01:50:07,12.07
01:56:00,11.97
02:01:52,12.05
02:07:46,12.05
02:13:37,12.15
02:19:29,12.30
02:25:21,12.38
02:31:12,12.65
02:37:04,12.40
02:42:57,11.75
02:48:49,11.53
02:54:41,11.65
03:00:32,11.80
03:06:26,11.82
03:12:18,11.70
03:18:09,11.70
03:24:01,11.70
03:29:53,11.40
03:35:44,11.35
03:41:37,11.43
03:47:29,11.32
03:53:21,11.05
03:59:13,11.10
04:05:05,11.35
04:10:57,11.22
04:16:49,11.13
04:22:41,11.18
04:28:32,10.95
04:34:24,10.80
04:40:16,10.85
04:46:08,10.85
04:52:00,10.70
04:57:51,11.05
05:03:43,11.72
05:09:35,11.88
05:15:27,11.95
05:21:19,12.00
05:27:13,12.05
05:33:05,12.13
05:38:57,12.15
05:44:50,12.20
05:50:41,12.38
05:56:33,12.55
06:02:24,12.65
06:08:16,12.75
06:14:07,12.95
06:20:00,13.07
06:25:51,13.22
06:31:44,13.63
06:37:35,13.97
06:43:27,14.05
06:49:18,14.47
06:55:10,14.30
07:01:02,14.57
07:06:53,14.85
07:12:45,14.93
07:18:37,15.18
07:24:29,15.25
07:30:21,15.53
07:36:13,15.57
07:42:05,15.72
07:47:57,15.72
07:53:50,15.90
07:59:41,16.07
08:05:33,16.20
08:11:25,16.48
08:17:16,16.52
08:23:08,16.63
08:29:00,16.85
08:34:53,17.02
08:40:47,17.15
08:46:39,17.13
08:52:30,17.35
08:58:22,17.50
09:04:14,17.55
09:10:06,17.75
09:15:59,18.02
09:21:51,18.25
09:27:43,18.27
09:33:35,18.45
09:39:27,18.75
09:45:18,18.88
09:51:10,18.75
09:57:02,19.10
10:02:53,19.00
10:08:45,19.40
10:14:37,19.50
10:20:28,19.70
10:26:21,19.90
10:32:13,20.07
10:38:05,20.15
10:43:56,20.18
10:49:49,20.30
10:55:41,20.65
11:01:32,21.02
11:07:25,20.90
11:13:18,20.73
11:19:11,21.00
11:25:05,21.25
11:30:57,21.15
11:36:50,21.63
11:42:42,21.85
11:48:35,21.90
11:54:28,22.18
12:00:20,22.02
12:06:12,21.95
12:12:04,22.40
12:17:56,22.55
12:23:48,22.48
12:29:39,22.70
12:35:31,22.75
12:41:23,22.77
12:47:15,22.73
12:53:07,22.80
12:58:59,22.63
13:04:51,22.93
13:10:43,23.32
13:16:34,23.43
13:22:27,23.52
13:28:19,23.95
13:34:10,23.98
13:40:02,24.23
13:45:53,24.25
13:51:45,24.38
13:57:37,24.38
14:03:29,24.32
14:09:22,24.52
14:15:14,24.43
14:21:05,24.07
14:26:57,24.70
14:32:49,24.60
14:38:41,24.52
14:44:34,24.57
14:50:26,24.65
14:56:18,24.80
15:02:11,25.07
15:08:03,25.35
15:13:55,25.07
15:19:48,25.23
15:25:40,25.30
15:31:34,25.65
15:37:26,25.38
15:43:18,25.38
15:49:10,25.68
15:55:02,25.65
16:00:54,25.80
16:06:46,25.82
16:12:38,25.85
16:18:30,25.82
16:24:22,26.05
16:30:14,25.88
16:36:07,26.02
16:41:58,26.07
16:47:50,26.18
16:53:43,26.13
16:59:36,26.07
17:05:27,25.85
17:11:19,26.30
17:17:10,25.98
17:23:02,26.13
17:28:53,26.00
17:34:46,26.20
17:40:40,26.48
17:46:31,26.32
17:52:24,26.23
17:58:16,26.65
18:04:07,28.32
18:09:59,26.77
18:15:51,25.55
18:21:43,25.35
18:27:34,25.05
18:33:26,24.95
18:39:17,24.82
18:45:09,24.68
18:51:01,24.57
18:56:53,24.52
19:02:44,24.50
19:08:36,24.50
19:14:30,24.50
19:20:21,24.50
19:26:13,24.43
19:32:05,24.52
19:37:57,24.43
19:43:50,24.20
19:49:42,24.25
19:55:33,24.18
20:01:25,24.07
20:07:16,24.02
20:13:08,23.80
20:19:00,23.75
20:24:52,23.70
20:30:45,23.65
20:36:37,23.68
20:42:32,23.48
20:48:25,23.15
20:54:17,23.07
21:00:09,22.65
21:06:02,22.27
21:11:53,21.98
21:17:45,21.85
21:23:37,21.55
21:29:29,21.18
21:35:20,20.70
21:41:12,20.40
21:47:04,20.05
21:52:57,19.77
21:58:49,19.52
22:04:41,19.40
22:10:33,19.38
22:16:26,19.02
22:22:17,18.70
22:28:09,18.50
22:34:01,18.27
22:39:52,17.85
22:45:44,17.57
22:51:35,17.40
22:57:27,17.32
23:03:19,17.15
23:09:11,17.02
23:15:03,17.23
23:20:56,17.18
23:26:48,17.23
23:32:41,17.40
23:38:33,17.63
23:44:25,17.18
23:50:16,16.88
23:56:09,17.05