00:04:18,32.75
00:10:11,32.75
00:16:03,32.67
00:21:54,32.63
00:27:46,32.63
00:33:38,32.63
00:39:29,32.55
00:45:21,32.50
00:51:13,32.50
00:57:06,32.50
01:03:08,32.42
01:09:00,32.38
01:14:52,32.38
01:20:45,32.38
01:26:36,32.38
01:32:29,32.38
01:38:21,32.30
01:44:14,32.25
01:50:07,32.25
01:56:00,32.25
02:01:52,32.25
02:07:46,32.25
02:13:37,32.15
02:19:29,32.13
02:25:21,32.13
02:31:12,32.13
02:37:04,32.13
02:42:57,32.13
02:48:49,32.05
02:54:41,32.00
03:00:33,32.00
03:06:26,32.00
03:12:18,32.00
03:18:09,32.00
03:24:01,32.00
03:29:53,32.00
03:35:44,32.00
03:41:37,31.88
03:47:29,31.88
03:53:21,31.88
03:59:13,31.88
04:05:05,31.88
04:10:57,31.88
04:16:49,31.88
04:22:41,31.88
04:28:32,31.80
04:34:24,31.75
04:40:16,31.75
04:46:08,31.75
04:52:00,31.75
04:57:52,31.75
05:03:43,31.75
05:09:35,31.75
05:15:27,31.75
05:21:19,31.68
05:27:13,31.63
05:33:05,31.63
05:38:57,31.63
05:44:50,31.63
05:50:41,31.63
05:56:33,31.63
06:02:24,31.63
06:08:16,31.63
06:14:07,31.60
06:20:00,31.50
06:25:51,31.50
06:31:44,31.50
06:37:35,31.50
06:43:27,31.50
06:49:19,31.50
06:55:10,31.50
07:01:02,31.50
07:06:53,31.52
07:12:45,31.80
07:18:37,32.20
07:24:29,32.45
07:30:21,32.60
07:36:13,32.63
07:42:05,32.63
07:47:57,32.63
07:53:50,32.63
07:59:42,32.63
08:05:33,32.63
08:11:25,32.50
08:17:16,32.50
08:23:08,32.50
08:29:00,32.42
08:34:53,32.38
08:40:47,32.38
08:46:39,32.33
08:52:30,32.25
08:58:22,32.25
09:04:15,32.25
09:10:06,32.25
09:15:59,32.25
09:21:51,32.15
09:27:43,32.13
09:33:35,32.13
09:39:27,32.13
09:45:18,32.13
09:51:10,32.13
09:57:02,32.00
10:02:53,31.90
10:08:45,31.98
10:14:37,31.98
10:20:28,32.00
10:26:21,32.00
10:32:13,32.00
10:38:05,32.00
10:43:57,31.77
10:49:49,30.88
10:55:41,30.75
11:01:32,30.88
11:07:25,31.07
11:13:18,31.23
11:19:11,31.40
11:25:05,31.50
11:30:58,31.43
11:36:50,30.40
11:42:42,30.02
11:48:35,30.30
11:54:28,30.65
12:00:20,30.93
12:06:12,30.98
12:12:04,30.73
12:17:56,30.70
12:23:48,30.85
12:29:39,31.02
12:35:31,31.13
12:41:23,31.25
12:47:15,31.32
12:53:07,31.38
12:58:59,31.38
13:04:51,31.48
13:10:43,31.50
13:16:34,31.50
13:22:27,31.50
13:28:19,31.50
13:34:10,31.60
13:40:02,31.63
13:45:53,31.63
13:51:45,31.63
13:57:37,31.63
14:03:29,31.65
14:09:22,31.73
14:15:14,31.65
14:21:05,31.63
14:26:57,31.63
14:32:50,31.63
14:38:41,31.63
14:44:34,31.63
14:50:26,31.63
14:56:18,31.63
15:02:11,31.63
15:08:03,31.63
15:13:55,31.63
15:19:48,31.70
15:25:40,32.00
15:31:34,32.40
15:37:26,32.67
15:43:18,32.85
15:49:10,32.98
15:55:02,33.00
16:00:54,33.00
16:06:46,32.98
16:12:38,32.90
16:18:30,32.88
16:24:22,32.88
16:30:14,32.80
16:36:07,32.75
16:41:58,32.75
16:47:50,32.75
16:53:43,32.65
16:59:36,32.63
17:05:27,32.63
17:11:19,32.63
17:17:10,32.58
17:23:02,32.50
17:28:53,32.50
17:34:46,32.50
17:40:40,32.50
17:46:32,32.50
17:52:24,32.50
17:58:16,32.50
18:04:08,32.50
18:09:59,32.50
18:15:51,32.50
18:21:43,32.40
18:27:34,32.25
18:33:26,32.25
18:39:17,32.25
18:45:09,32.25
18:51:01,32.25
18:56:53,32.25
19:02:44,32.25
19:08:36,32.25
19:14:30,32.25
19:20:21,32.23
19:26:13,32.23
19:32:05,32.23
19:37:57,32.20
19:43:50,32.17
19:49:42,32.15
19:55:33,32.13
20:01:25,32.13
20:07:16,32.13
20:13:08,32.13
20:19:00,32.13
20:24:52,32.13
20:30:45,32.13
20:36:38,32.13
20:42:32,32.13
20:48:25,32.13
20:54:17,32.13
21:00:09,32.13
21:06:02,32.13
21:11:53,32.13
21:17:45,32.10
21:23:37,32.10
21:29:29,32.10
21:35:20,32.02
21:41:12,32.00
21:47:04,32.00
21:52:57,32.00
21:58:49,32.00
22:04:41,32.08
22:10:33,32.00
22:16:26,32.00
22:22:17,32.00
22:28:09,32.00
22:34:01,32.00
22:39:52,32.00
22:45:44,32.00
22:51:35,32.00
22:57:27,30.48
23:03:19,28.52
23:09:11,28.75
23:15:03,29.60
23:20:56,30.65
23:26:48,31.50
23:32:41,32.05
23:38:33,32.38
23:44:25,32.55
23:50:17,32.63
23:56:09,32.67