00:04:18,13.70
00:10:11,13.90
00:16:03,14.07
00:21:54,14.22
00:27:46,14.40
00:33:38,14.57
00:39:29,14.78
00:45:21,14.95
00:51:14,15.15
00:57:06,15.32
01:03:08,15.53
01:09:00,15.72
01:14:52,15.90
01:20:45,16.07
01:26:36,16.32
01:32:30,16.48
01:38:21,16.73
01:44:14,16.88
01:50:07,17.02
01:56:00,17.25
02:01:52,17.38
02:07:46,17.52
02:13:37,17.65
02:19:29,17.80
02:25:21,17.90
02:31:13,18.02
02:37:04,18.15
02:42:57,18.27
02:48:49,18.40
02:54:41,18.48
03:00:33,18.57
03:06:26,18.65
03:12:18,18.73
03:18:09,18.80
03:24:01,18.90
03:29:53,18.95
03:35:44,19.00
03:41:37,19.10
03:47:29,19.15
03:53:21,19.18
03:59:13,19.25
04:05:05,19.25
04:10:57,19.38
04:16:49,19.38
04:22:41,19.43
04:28:32,19.48
04:34:24,19.50
04:40:16,19.50
04:46:08,19.52
04:52:00,19.63
04:57:52,19.63
05:03:43,19.63
05:09:35,19.68
05:15:27,19.75
05:21:19,19.75
05:27:13,19.75
05:33:05,19.75
05:38:57,19.77
05:44:50,19.82
05:50:41,19.85
05:56:33,19.88
06:02:24,19.88
06:08:16,19.88
06:14:07,19.88
06:20:00,19.88
06:25:51,19.88
06:31:44,19.88
06:37:35,19.88
06:43:27,19.88
06:49:19,19.88
06:55:10,19.88
07:01:02,12.78
07:06:53,4.53
07:12:45,3.02
07:18:37,5.50
07:24:29,8.80
07:30:21,10.28
07:36:14,10.85
07:42:05,11.05
07:47:57,11.30
07:53:50,11.45
07:59:42,11.63
08:05:33,11.88
08:11:25,12.15
08:17:16,12.43
08:23:09,12.72
08:29:00,13.00
08:34:54,13.18
08:40:47,13.32
08:46:39,13.55
08:52:30,13.70
08:58:22,13.88
09:04:15,14.05
09:10:06,14.20
09:15:59,14.38
09:21:51,14.55
09:27:43,14.72
09:33:35,14.93
09:39:27,15.13
09:45:18,15.32
09:51:10,15.55
09:57:02,15.75
10:02:53,15.95
10:08:45,16.10
10:14:37,16.35
10:20:28,16.55
10:26:21,16.68
10:32:13,16.82
10:38:05,17.05
10:43:57,17.10
10:49:49,17.25
10:55:41,17.35
11:01:32,17.45
11:07:26,17.55
11:13:18,17.63
11:19:11,17.82
11:25:05,17.88
11:30:58,18.02
11:36:50,18.13
11:42:43,18.23
11:48:35,18.30
11:54:28,18.40
12:00:20,18.50
12:06:12,18.52
12:12:04,18.65
12:17:56,18.68
12:23:48,18.75
12:29:39,18.88
12:35:31,18.98
12:41:23,19.00
12:47:15,19.07
12:53:07,19.13
12:58:59,19.20
13:04:51,19.23
13:10:43,19.25
13:16:34,19.38
13:22:27,19.38
13:28:19,19.45
13:34:10,19.48
13:40:02,19.50
13:45:54,19.57
13:51:45,19.63
13:57:37,19.63
14:03:29,19.68
14:09:22,19.68
14:15:14,19.73
14:21:05,19.77
14:26:57,19.77
14:32:50,19.82
14:38:41,19.80
14:44:34,19.88
14:50:26,19.88
14:56:18,19.90
15:02:11,19.95
15:08:03,19.93
15:13:55,12.93
15:19:48,4.92
15:25:40,3.45
15:31:34,5.85
15:37:26,9.03
15:43:18,10.43
15:49:10,10.97
15:55:02,11.28
16:00:54,11.53
16:06:46,11.60
16:12:38,11.85
16:18:30,12.07
16:24:22,12.38
16:30:14,12.68
16:36:07,12.93
16:41:58,13.22
16:47:50,13.43
16:53:43,13.60
16:59:36,13.78
17:05:27,13.93
17:11:19,14.15
17:17:10,14.28
17:23:02,14.45
17:28:54,14.68
17:34:46,14.80
17:40:40,15.07
17:46:32,15.30
17:52:24,15.50
17:58:16,15.68
18:04:08,15.90
18:09:59,16.10
18:15:51,16.27
18:21:43,16.48
18:27:34,16.63
18:33:26,16.77
18:39:17,17.05
18:45:09,17.20
18:51:01,17.35
18:56:53,17.45
19:02:44,17.63
19:08:37,17.75
19:14:30,17.98
19:20:21,18.05
19:26:13,18.15
19:32:05,18.30
19:37:57,18.43
19:43:50,18.50
19:49:42,18.57
19:55:33,18.63
20:01:25,18.75
20:07:16,18.77
20:13:08,18.85
20:19:00,18.93
20:24:52,19.00
20:30:45,19.07
20:36:38,19.10
20:42:32,19.18
20:48:25,19.25
20:54:17,19.30
21:00:09,19.35
21:06:02,19.48
21:11:54,19.45
21:17:45,19.57
21:23:37,19.52
21:29:29,19.60
21:35:20,19.65
21:41:12,19.65
21:47:04,19.75
21:52:57,19.77
21:58:49,19.82
22:04:41,19.85
22:10:33,19.90
22:16:26,19.93
22:22:17,20.00
22:28:09,20.00
22:34:01,20.05
22:39:52,20.05
22:45:44,20.07
22:51:35,20.07
22:57:28,20.10
23:03:19,18.35
23:09:11,8.13
23:15:03,3.73
23:20:56,4.08
23:26:48,7.47
23:32:41,9.80
23:38:33,10.88
23:44:25,11.25
23:50:17,11.40
23:56:09,11.53