00:00:47,23.25
00:06:38,23.25
00:12:30,23.25
00:18:22,23.25
00:24:14,23.25
00:30:05,23.25
00:35:58,23.25
00:41:50,23.25
00:47:42,23.25
00:53:34,23.25
00:59:26,23.25
01:05:18,23.25
01:11:10,23.25
01:17:02,23.15
01:22:55,23.13
01:28:47,23.13
01:34:39,23.13
01:40:30,23.13
01:46:22,23.13
01:52:14,23.13
01:58:06,23.13
02:03:58,23.13
02:09:49,23.07
02:15:41,23.02
02:21:33,23.05
02:27:25,23.00
02:33:16,23.00
02:39:09,23.00
02:45:00,23.00
02:50:53,23.00
02:56:44,23.00
03:02:36,23.00
03:08:28,23.00
03:14:19,23.00
03:20:11,23.00
03:26:03,23.00
03:31:55,23.00
03:37:47,23.00
03:43:40,23.00
03:49:32,23.00
03:55:24,22.98
04:01:15,22.98
04:07:08,22.95
04:12:59,22.98
04:18:51,22.95
04:24:43,22.88
04:30:35,22.88
04:36:26,22.88
04:42:18,22.88
04:48:11,22.88
04:54:03,22.88
04:59:55,22.88
05:05:48,22.88
05:11:40,22.88
05:17:31,22.80
05:23:23,24.73
05:29:15,26.15
05:35:09,26.25
05:41:00,25.95
05:46:52,25.55
05:52:44,25.20
05:58:36,24.85
06:04:27,24.55
06:10:19,24.30
06:16:11,24.07
06:22:02,23.90
06:27:54,23.75
06:33:46,23.60
06:39:37,23.50
06:45:30,23.40
06:51:21,23.38
06:57:13,23.25
07:03:05,23.25
07:08:57,23.18
07:14:49,23.13
07:20:42,23.13
07:26:34,23.13
07:32:26,23.07
07:38:17,23.02
07:44:10,23.00
07:50:02,23.00
07:55:54,23.00
08:01:45,23.00
08:07:37,23.00
08:13:29,22.98
08:19:21,22.90
08:25:13,22.88
08:31:04,22.88
08:36:57,22.88
08:42:49,22.88
08:48:41,22.85
08:54:33,22.75
09:00:24,22.75
09:06:16,22.75
09:12:12,22.75
09:18:05,22.75
09:23:57,22.75
09:29:49,22.75
09:35:43,22.75
09:41:34,22.75
09:47:26,22.75
09:53:19,22.75
09:59:10,22.75
10:05:03,22.75
10:10:55,22.75
10:16:47,22.75
10:22:39,22.75
10:28:30,22.75
10:34:22,22.75
10:40:14,22.75
10:46:05,22.75
10:51:57,22.75
10:57:49,22.75
11:03:40,22.75
11:09:34,22.75
11:15:27,22.75
11:21:19,22.75
11:27:11,22.75
11:33:06,22.75
11:38:58,22.75
11:44:53,22.75
11:50:45,22.75
11:56:37,22.75
12:02:28,22.75
12:08:20,22.75
12:14:12,22.75
12:20:04,22.75
12:25:56,22.75
12:31:48,22.75
12:37:40,22.75
12:43:34,22.75
12:49:26,22.75
12:55:19,22.75
13:01:12,22.75
13:07:04,22.75
13:12:57,22.75
13:18:50,22.75
13:24:43,22.75
13:30:36,22.70
13:36:28,23.27
13:42:22,25.68
13:48:15,26.23
13:54:09,26.10
14:00:01,25.77
14:05:53,25.48
14:11:45,25.18
14:17:38,24.90
14:23:31,24.68
14:29:23,24.45
14:35:15,24.30
14:41:08,24.15
14:47:01,24.02
14:52:52,23.93
14:58:44,23.82
15:04:36,23.75
15:10:28,23.65
15:16:20,23.63
15:22:12,23.55
15:28:04,23.50
15:33:56,23.45
15:39:47,23.38
15:45:39,23.38
15:51:32,23.38
15:57:24,23.25
16:03:15,23.25
16:09:07,23.25
16:14:59,23.25
16:20:52,23.25
16:26:44,23.15
16:32:36,23.13
16:38:28,23.13
16:44:19,23.13
16:50:11,23.13
16:56:03,23.13
17:01:56,23.13
17:07:49,23.10
17:13:41,23.00
17:19:33,23.00
17:25:24,23.00
17:31:16,23.00
17:37:08,23.00
17:43:00,23.00
17:48:52,23.00
17:54:44,23.00
18:00:35,23.00
18:06:27,23.00
18:12:19,23.00
18:18:11,23.00
18:24:03,23.00
18:29:55,23.00
18:35:47,23.00
18:41:38,23.00
18:47:30,23.00
18:53:22,23.00
18:59:14,23.00
19:05:06,23.00
19:10:58,23.00
19:16:50,23.00
19:22:41,23.00
19:28:34,23.00
19:34:26,23.00
19:40:18,22.98
19:46:09,23.00
19:52:02,22.98
19:57:54,22.95
20:03:46,22.93
20:09:38,22.95
20:15:29,22.93
20:21:21,22.93
20:27:13,23.00
20:33:05,23.00
20:38:57,23.00
20:44:50,23.00
20:50:41,23.00
20:56:34,23.00
21:02:25,23.10
21:08:18,23.13
21:14:10,23.13
21:20:02,23.13
21:25:53,23.13
21:31:45,23.13
21:37:37,23.13
21:43:30,23.10
21:49:22,23.02
21:55:13,23.00
22:01:05,23.00
22:06:57,23.00
22:12:49,23.00
22:18:41,23.00
22:24:32,22.95
22:30:24,23.07
22:36:17,25.48
22:42:09,26.38
22:48:02,26.32
22:53:54,26.02
22:59:46,25.73
23:05:39,25.40
23:11:31,25.10
23:17:23,24.85
23:23:14,24.63
23:29:07,24.43
23:34:59,24.27
23:40:50,24.13
23:46:42,24.00
23:52:33,23.88
23:58:26,23.77