00:00:47,23.63
00:06:38,23.63
00:12:30,23.63
00:18:22,23.63
00:24:14,23.63
00:30:05,23.63
00:35:58,23.63
00:41:50,23.63
00:47:42,23.63
00:53:34,23.63
00:59:25,23.60
01:05:18,23.63
01:11:10,23.57
01:17:02,23.52
01:22:55,23.50
01:28:46,23.50
01:34:39,23.50
01:40:30,23.50
01:46:22,23.50
01:52:14,23.50
01:58:06,23.50
02:03:57,23.50
02:09:49,23.48
02:15:41,23.50
02:21:33,23.48
02:27:25,23.43
02:33:16,23.43
02:39:08,23.40
02:45:00,23.40
02:50:52,23.38
02:56:44,23.40
03:02:36,23.38
03:08:28,23.38
03:14:19,23.38
03:20:11,23.38
03:26:03,23.38
03:31:55,23.38
03:37:47,23.38
03:43:40,23.38
03:49:32,23.38
03:55:24,23.38
04:01:15,23.38
04:07:07,23.38
04:12:59,23.38
04:18:51,23.38
04:24:42,23.38
04:30:35,23.38
04:36:26,23.35
04:42:18,23.38
04:48:11,23.32
04:54:03,23.35
04:59:55,23.27
05:05:48,23.27
05:11:40,23.27
05:17:31,23.32
05:23:23,23.88
05:29:15,24.82
05:35:09,25.23
05:41:00,25.23
05:46:52,25.10
05:52:44,24.93
05:58:36,24.73
06:04:27,24.55
06:10:19,24.40
06:16:11,24.27
06:22:02,24.13
06:27:54,24.02
06:33:45,23.95
06:39:37,23.88
06:45:29,23.77
06:51:21,23.75
06:57:13,23.70
07:03:04,23.63
07:08:57,23.63
07:14:49,23.60
07:20:42,23.60
07:26:34,23.50
07:32:25,23.50
07:38:17,23.50
07:44:10,23.50
07:50:02,23.50
07:55:53,23.50
08:01:45,23.50
08:07:37,23.38
08:13:29,23.38
08:19:20,23.38
08:25:12,23.38
08:31:04,23.38
08:36:56,23.38
08:42:48,23.38
08:48:40,23.35
08:54:32,23.30
09:00:24,23.27
09:06:16,23.25
09:12:12,23.25
09:18:05,23.25
09:23:57,23.25
09:29:49,23.25
09:35:43,23.25
09:41:34,23.25
09:47:26,23.25
09:53:19,23.25
09:59:10,23.25
10:05:03,23.25
10:10:55,23.25
10:16:47,23.25
10:22:38,23.25
10:28:30,23.25
10:34:22,23.25
10:40:14,23.25
10:46:05,23.25
10:51:57,23.25
10:57:49,23.25
11:03:40,23.25
11:09:33,23.25
11:15:27,23.25
11:21:18,23.25
11:27:11,23.25
11:33:06,23.25
11:38:58,23.23
11:44:52,23.20
11:50:45,23.20
11:56:36,23.15
12:02:28,23.20
12:08:20,23.25
12:14:12,23.25
12:20:04,23.20
12:25:56,23.25
12:31:48,23.20
12:37:39,23.18
12:43:34,23.20
12:49:26,23.23
12:55:19,23.20
13:01:12,23.23
13:07:04,23.18
13:12:57,23.18
13:18:50,23.13
13:24:43,23.15
13:30:36,23.13
13:36:28,23.30
13:42:22,24.27
13:48:15,24.95
13:54:08,25.13
14:00:00,25.13
14:05:53,24.98
14:11:45,24.82
14:17:38,24.68
14:23:31,24.55
14:29:23,24.40
14:35:15,24.30
14:41:08,24.25
14:47:01,24.13
14:52:52,24.05
14:58:44,24.00
15:04:36,23.95
15:10:28,23.88
15:16:20,23.85
15:22:12,23.75
15:28:03,23.75
15:33:56,23.75
15:39:47,23.68
15:45:39,23.63
15:51:32,23.63
15:57:24,23.63
16:03:15,23.63
16:09:07,23.63
16:14:59,23.55
16:20:52,23.50
16:26:44,23.50
16:32:35,23.50
16:38:27,23.50
16:44:19,23.50
16:50:11,23.50
16:56:03,23.50
17:01:56,23.50
17:07:48,23.50
17:13:41,23.45
17:19:33,23.43
17:25:24,23.43
17:31:16,23.38
17:37:08,23.38
17:43:00,23.40
17:48:51,23.38
17:54:43,23.38
18:00:35,23.38
18:06:27,23.40
18:12:19,23.38
18:18:11,23.38
18:24:02,23.38
18:29:55,23.38
18:35:46,23.38
18:41:38,23.38
18:47:30,23.38
18:53:22,23.38
18:59:14,23.38
19:05:06,23.38
19:10:58,23.38
19:16:49,23.38
19:22:41,23.38
19:28:34,23.38
19:34:25,23.38
19:40:18,23.38
19:46:09,23.38
19:52:02,23.38
19:57:54,23.38
20:03:46,23.38
20:09:38,23.35
20:15:29,23.35
20:21:21,23.38
20:27:13,23.38
20:33:05,23.38
20:38:56,23.38
20:44:49,23.38
20:50:41,23.38
20:56:34,23.38
21:02:25,23.38
21:08:18,23.38
21:14:10,23.40
21:20:02,23.38
21:25:53,23.38
21:31:45,23.38
21:37:37,23.38
21:43:30,23.38
21:49:21,23.38
21:55:13,23.38
22:01:05,23.38
22:06:57,23.38
22:12:48,23.38
22:18:41,23.30
22:24:32,23.30
22:30:24,23.40
22:36:17,24.15
22:42:09,24.95
22:48:02,25.23
22:53:54,25.23
22:59:46,25.10
23:05:39,24.95
23:11:31,24.77
23:17:23,24.63
23:23:14,24.48
23:29:07,24.35
23:34:58,24.25
23:40:50,24.18
23:46:42,24.10
23:52:33,24.00
23:58:25,23.93