00:00:47,17.25
00:06:38,16.95
00:12:30,16.85
00:18:22,16.68
00:24:14,16.63
00:30:05,16.82
00:35:58,16.88
00:41:50,16.73
00:47:42,16.65
00:53:34,16.57
00:59:26,16.55
01:05:18,16.60
01:11:10,16.77
01:17:02,16.90
01:22:55,17.00
01:28:46,16.88
01:34:39,16.88
01:40:30,16.80
01:46:22,16.88
01:52:14,16.85
01:58:06,16.73
02:03:58,16.60
02:09:49,16.77
02:15:41,16.98
02:21:33,17.00
02:27:25,16.75
02:33:16,16.63
02:39:08,16.85
02:45:00,16.95
02:50:52,17.02
02:56:44,17.05
03:02:36,17.13
03:08:28,17.15
03:14:19,16.70
03:20:11,16.52
03:26:03,16.70
03:31:55,16.68
03:37:47,16.63
03:43:40,16.75
03:49:32,16.88
03:55:24,16.90
04:01:15,17.10
04:07:07,17.05
04:12:59,17.02
04:18:51,17.13
04:24:43,17.13
04:30:35,17.13
04:36:26,17.13
04:42:18,17.25
04:48:11,17.25
04:54:03,17.25
04:59:55,17.35
05:05:48,17.35
05:11:40,17.23
05:17:31,17.13
05:23:23,17.18
05:29:15,17.05
05:35:09,17.10
05:41:00,17.13
05:46:52,17.15
05:52:44,17.15
05:58:36,17.18
06:04:27,17.13
06:10:19,17.13
06:16:11,17.23
06:22:02,17.40
06:27:54,17.57
06:33:46,17.77
06:39:37,17.93
06:45:30,18.05
06:51:21,18.32
06:57:13,18.52
07:03:05,18.68
07:08:57,18.80
07:14:49,18.70
07:20:42,18.43
07:26:34,18.32
07:32:26,18.32
07:38:17,18.25
07:44:10,18.27
07:50:02,18.43
07:55:54,18.65
08:01:45,18.80
08:07:37,18.88
08:13:29,18.90
08:19:20,18.63
08:25:13,18.57
08:31:04,18.57
08:36:57,18.77
08:42:49,18.98
08:48:41,19.27
08:54:33,19.73
09:00:24,19.85
09:06:16,19.63
09:12:12,19.40
09:18:05,19.85
09:23:57,19.85
09:29:49,19.65
09:35:43,19.63
09:41:34,19.52
09:47:26,19.57
09:53:19,19.70
09:59:10,19.52
10:05:03,19.63
10:10:55,19.48
10:16:47,19.27
10:22:38,19.25
10:28:30,19.23
10:34:22,19.23
10:40:14,18.98
10:46:05,18.80
10:51:57,18.63
10:57:49,18.40
11:03:40,18.40
11:09:34,18.18
11:15:27,18.05
11:21:18,18.07
11:27:11,18.13
11:33:06,18.07
11:38:58,18.13
11:44:52,18.18
11:50:45,18.30
11:56:37,18.65
12:02:28,18.98
12:08:20,19.30
12:14:12,19.65
12:20:04,20.13
12:25:56,20.23
12:31:48,20.38
12:37:40,20.25
12:43:34,20.27
12:49:26,20.27
12:55:19,20.07
13:01:12,20.30
13:07:04,20.48
13:12:57,20.68
13:18:50,20.52
13:24:43,20.40
13:30:36,20.23
13:36:28,20.35
13:42:22,20.77
13:48:15,21.13
13:54:08,21.05
14:00:01,20.55
14:05:53,20.65
14:11:45,21.15
14:17:38,21.82
14:23:31,22.43
14:29:23,22.45
14:35:15,22.02
14:41:08,22.45
14:47:01,23.18
14:52:52,23.10
14:58:44,23.07
15:04:36,22.52
15:10:28,22.13
15:16:20,22.20
15:22:12,22.38
15:28:04,22.45
15:33:56,22.20
15:39:47,22.73
15:45:39,22.82
15:51:32,22.73
15:57:24,22.57
16:03:15,22.68
16:09:07,22.98
16:14:59,23.05
16:20:52,23.02
16:26:44,23.13
16:32:36,23.38
16:38:28,23.30
16:44:19,22.77
16:50:11,23.05
16:56:03,23.27
17:01:56,23.45
17:07:49,23.48
17:13:41,23.23
17:19:33,23.40
17:25:24,23.40
17:31:16,23.50
17:37:08,23.50
17:43:00,23.40
17:48:52,23.35
17:54:44,23.23
18:00:35,22.63
18:06:27,22.38
18:12:19,22.07
18:18:11,21.85
18:24:02,21.85
18:29:55,22.07
18:35:46,22.13
18:41:38,22.13
18:47:30,22.13
18:53:22,22.43
18:59:14,22.50
19:05:06,22.45
19:10:58,22.32
19:16:50,22.27
19:22:41,22.25
19:28:34,22.25
19:34:25,22.13
19:40:18,21.90
19:46:09,21.85
19:52:02,21.82
19:57:54,21.85
20:03:46,21.65
20:09:38,21.60
20:15:29,21.50
20:21:21,21.68
20:27:13,21.73
20:33:05,21.82
20:38:57,21.70
20:44:49,21.60
20:50:41,21.45
20:56:34,21.35
21:02:25,21.25
21:08:18,21.23
21:14:10,21.23
21:20:02,21.05
21:25:53,20.93
21:31:45,20.75
21:37:37,20.57
21:43:30,20.45
21:49:22,20.20
21:55:13,19.88
22:01:05,19.55
22:06:57,19.40
22:12:49,19.30
22:18:41,19.05
22:24:32,18.85
22:30:24,18.63
22:36:17,18.48
22:42:09,18.18
22:48:02,17.82
22:53:54,17.50
22:59:46,17.25
23:05:39,17.02
23:11:31,16.75
23:17:23,16.43
23:23:14,16.48
23:29:07,16.07
23:34:59,15.80
23:40:50,15.50
23:46:42,15.45
23:52:33,15.25
23:58:26,15.05