00:00:47,16.27
00:06:38,16.18
00:12:30,16.05
00:18:22,15.90
00:24:14,15.97
00:30:05,15.95
00:35:58,16.13
00:41:50,16.15
00:47:42,15.95
00:53:34,15.88
00:59:26,15.75
01:05:18,16.07
01:11:10,16.50
01:17:02,16.32
01:22:55,16.15
01:28:46,16.32
01:34:39,16.27
01:40:30,16.35
01:46:22,16.40
01:52:14,16.25
01:58:06,16.38
02:03:58,16.32
02:09:49,16.23
02:15:41,16.30
02:21:33,16.27
02:27:25,16.18
02:33:16,16.38
02:39:08,16.57
02:45:00,16.63
02:50:52,16.70
02:56:44,17.02
03:02:36,16.88
03:08:28,16.75
03:14:19,16.75
03:20:11,16.77
03:26:03,16.68
03:31:55,16.48
03:37:47,16.38
03:43:40,16.45
03:49:32,16.52
03:55:24,16.90
04:01:15,17.00
04:07:07,16.88
04:12:59,16.75
04:18:51,16.80
04:24:43,16.85
04:30:35,16.82
04:36:26,16.82
04:42:18,17.00
04:48:11,17.07
04:54:03,17.10
04:59:55,17.13
05:05:48,17.13
05:11:40,17.18
05:17:31,17.13
05:23:23,17.00
05:29:15,16.80
05:35:09,16.82
05:41:00,16.85
05:46:52,16.90
05:52:44,17.00
05:58:36,17.00
06:04:27,17.00
06:10:19,16.88
06:16:11,17.10
06:22:02,17.25
06:27:54,17.32
06:33:45,17.43
06:39:37,17.48
06:45:30,17.63
06:51:21,17.68
06:57:13,17.85
07:03:05,18.07
07:08:57,18.10
07:14:49,17.88
07:20:42,17.88
07:26:34,17.85
07:32:26,17.80
07:38:17,17.85
07:44:10,17.98
07:50:02,18.13
07:55:54,18.35
08:01:45,18.55
08:07:37,18.57
08:13:29,18.40
08:19:20,18.18
08:25:12,18.30
08:31:04,18.30
08:36:56,18.30
08:42:48,18.52
08:48:41,18.77
08:54:32,18.98
09:00:24,19.02
09:06:16,18.82
09:12:12,18.82
09:18:05,19.13
09:23:57,19.32
09:29:49,19.02
09:35:43,19.05
09:41:34,18.95
09:47:26,19.02
09:53:19,18.98
09:59:10,18.93
10:05:03,18.85
10:10:55,18.70
10:16:47,18.75
10:22:38,18.77
10:28:30,18.75
10:34:22,18.68
10:40:14,18.27
10:46:05,18.13
10:51:57,18.15
10:57:49,17.93
11:03:40,17.80
11:09:33,17.68
11:15:27,17.70
11:21:18,17.85
11:27:11,17.68
11:33:06,17.60
11:38:58,17.82
11:44:52,17.70
11:50:45,17.77
11:56:36,18.10
12:02:28,18.57
12:08:20,18.77
12:14:12,19.10
12:20:04,19.27
12:25:56,19.25
12:31:48,19.15
12:37:40,19.10
12:43:34,19.38
12:49:26,19.38
12:55:19,19.38
13:01:12,19.60
13:07:04,19.57
13:12:57,19.63
13:18:50,19.80
13:24:43,19.75
13:30:36,19.68
13:36:28,19.48
13:42:22,19.43
13:48:15,19.43
13:54:08,19.43
14:00:01,19.18
14:05:53,19.32
14:11:45,19.75
14:17:38,20.25
14:23:31,20.40
14:29:23,20.25
14:35:15,20.27
14:41:08,20.63
14:47:01,20.85
14:52:52,21.07
14:58:44,21.15
15:04:36,21.23
15:10:28,21.27
15:16:20,21.45
15:22:12,21.90
15:28:04,22.15
15:33:56,22.13
15:39:47,22.55
15:45:39,22.80
15:51:32,22.63
15:57:24,22.70
16:03:15,22.95
16:09:07,22.85
16:14:59,23.15
16:20:52,23.07
16:26:44,23.13
16:32:35,23.60
16:38:27,23.90
16:44:19,23.88
16:50:11,23.88
16:56:03,23.90
17:01:56,24.30
17:07:49,24.57
17:13:41,24.40
17:19:33,24.55
17:25:24,24.57
17:31:16,24.70
17:37:08,24.65
17:43:00,24.57
17:48:51,24.65
17:54:44,24.52
18:00:35,24.30
18:06:27,24.25
18:12:19,22.98
18:18:11,22.57
18:24:02,22.50
18:29:55,22.50
18:35:46,22.55
18:41:38,22.32
18:47:30,22.32
18:53:22,22.60
18:59:14,22.50
19:05:06,22.48
19:10:58,22.40
19:16:49,22.30
19:22:41,22.25
19:28:34,22.25
19:34:25,22.13
19:40:18,21.82
19:46:09,21.70
19:52:02,21.82
19:57:54,21.90
20:03:46,21.75
20:09:38,21.65
20:15:29,21.75
20:21:21,22.00
20:27:13,22.15
20:33:05,22.15
20:38:57,22.07
20:44:49,21.93
20:50:41,21.82
20:56:34,21.75
21:02:25,21.50
21:08:18,21.45
21:14:10,21.50
21:20:02,21.32
21:25:53,21.13
21:31:45,20.93
21:37:37,20.85
21:43:30,20.57
21:49:22,20.25
21:55:13,20.00
22:01:05,19.80
22:06:57,19.60
22:12:49,19.45
22:18:41,19.20
22:24:32,18.98
22:30:24,18.80
22:36:17,18.63
22:42:09,18.23
22:48:02,17.88
22:53:54,17.38
22:59:46,17.00
23:05:39,16.55
23:11:31,16.30
23:17:23,16.02
23:23:14,15.80
23:29:07,15.63
23:34:58,15.45
23:40:50,15.22
23:46:42,14.97
23:52:33,14.75
23:58:26,14.57