00:00:47,32.23
00:06:38,32.25
00:12:30,32.25
00:18:22,32.33
00:24:14,32.38
00:30:05,32.38
00:35:58,32.25
00:41:50,32.25
00:47:42,32.25
00:53:34,32.25
00:59:26,32.25
01:05:18,32.25
01:11:10,32.27
01:17:02,32.33
01:22:55,32.33
01:28:46,32.38
01:34:39,32.27
01:40:30,32.38
01:46:22,32.35
01:52:14,32.25
01:58:06,32.25
02:03:58,32.25
02:09:49,32.25
02:15:41,32.25
02:21:33,32.25
02:27:25,32.25
02:33:16,32.25
02:39:08,32.25
02:45:00,32.20
02:50:53,32.13
02:56:44,32.13
03:02:36,32.13
03:08:28,32.13
03:14:19,32.13
03:20:11,32.13
03:26:03,32.13
03:31:55,32.13
03:37:47,32.13
03:43:40,32.13
03:49:32,32.08
03:55:24,32.05
04:01:15,32.02
04:07:08,32.00
04:12:59,32.00
04:18:51,32.00
04:24:43,32.00
04:30:35,32.00
04:36:26,32.00
04:42:18,32.00
04:48:11,32.00
04:54:03,32.00
04:59:55,31.98
05:05:48,31.98
05:11:40,32.00
05:17:31,32.05
05:23:23,32.35
05:29:15,32.73
05:35:09,32.98
05:41:00,33.13
05:46:52,33.23
05:52:44,33.25
05:58:36,33.25
06:04:27,33.20
06:10:19,33.13
06:16:11,33.13
06:22:02,33.08
06:27:54,33.00
06:33:46,33.00
06:39:37,33.00
06:45:30,32.90
06:51:21,32.88
06:57:13,32.88
07:03:05,32.80
07:08:57,32.75
07:14:49,32.75
07:20:42,32.75
07:26:34,32.75
07:32:26,32.65
07:38:17,32.63
07:44:10,32.63
07:50:02,32.63
07:55:54,32.60
08:01:45,32.52
08:07:37,32.50
08:13:29,32.45
08:19:21,32.38
08:25:13,32.40
08:31:04,32.38
08:36:57,32.38
08:42:49,32.38
08:48:41,32.38
08:54:33,32.38
09:00:24,32.38
09:06:16,32.38
09:12:12,32.38
09:18:05,32.38
09:23:57,32.38
09:29:49,32.38
09:35:43,32.38
09:41:34,32.35
09:47:26,32.30
09:53:19,31.98
09:59:10,31.77
10:05:03,31.07
10:10:55,30.40
10:16:47,30.38
10:22:39,30.70
10:28:30,31.02
10:34:22,31.25
10:40:14,31.45
10:46:05,31.60
10:51:57,31.73
10:57:49,31.75
11:03:40,31.63
11:09:34,31.30
11:15:27,31.30
11:21:19,31.43
11:27:11,31.52
11:33:06,31.65
11:38:58,31.75
11:44:53,31.15
11:50:45,30.25
11:56:37,30.23
12:02:28,30.52
12:08:20,30.85
12:14:12,31.07
12:20:04,31.25
12:25:56,31.38
12:31:48,31.48
12:37:40,31.50
12:43:34,31.57
12:49:26,31.63
12:55:19,31.63
13:01:12,31.65
13:07:04,31.65
13:12:57,31.73
13:18:50,31.40
13:24:43,31.25
13:30:36,31.30
13:36:28,31.65
13:42:22,32.15
13:48:15,32.63
13:54:08,32.92
14:00:01,33.05
14:05:53,33.13
14:11:45,33.13
14:17:38,33.13
14:23:31,33.13
14:29:23,33.08
14:35:15,33.00
14:41:08,33.00
14:47:01,33.00
14:52:52,33.00
14:58:44,32.95
15:04:36,32.88
15:10:28,32.88
15:16:20,32.80
15:22:12,32.75
15:28:04,32.75
15:33:56,32.75
15:39:47,32.63
15:45:39,32.63
15:51:32,32.63
15:57:24,32.63
16:03:15,32.63
16:09:07,32.63
16:14:59,32.58
16:20:52,32.50
16:26:44,32.50
16:32:36,32.50
16:38:28,32.50
16:44:19,32.50
16:50:11,32.50
16:56:03,32.40
17:01:56,32.38
17:07:49,32.38
17:13:41,32.38
17:19:33,31.80
17:25:24,31.27
17:31:16,31.30
17:37:08,31.48
17:43:00,31.63
17:48:52,31.75
17:54:44,31.88
18:00:35,31.88
18:06:27,32.00
18:12:19,32.00
18:18:11,32.00
18:24:03,32.02
18:29:55,32.05
18:35:47,32.10
18:41:38,32.13
18:47:30,32.13
18:53:22,32.13
18:59:14,32.13
19:05:06,32.13
19:10:58,32.13
19:16:50,32.13
19:22:41,32.13
19:28:34,32.13
19:34:26,32.13
19:40:18,32.13
19:46:09,32.13
19:52:02,32.10
19:57:54,32.10
20:03:46,32.02
20:09:38,32.00
20:15:29,32.00
20:21:21,32.00
20:27:13,31.80
20:33:05,31.63
20:38:57,31.63
20:44:49,31.75
20:50:41,31.75
20:56:34,31.75
21:02:25,31.82
21:08:18,31.88
21:14:10,31.88
21:20:02,31.88
21:25:53,31.88
21:31:45,31.88
21:37:37,31.88
21:43:30,31.88
21:49:22,31.88
21:55:13,31.88
22:01:05,31.88
22:06:57,31.88
22:12:49,31.88
22:18:41,31.88
22:24:32,31.88
22:30:24,32.00
22:36:17,32.38
22:42:09,32.73
22:48:02,32.95
22:53:54,33.10
22:59:46,33.13
23:05:39,33.13
23:11:31,33.13
23:17:23,33.13
23:23:14,33.13
23:29:07,33.00
23:34:59,33.00
23:40:50,32.88
23:46:42,32.88
23:52:33,32.88
23:58:26,32.83