00:03:14,22.75
00:09:07,22.75
00:15:00,22.75
00:20:53,22.75
00:26:45,22.75
00:32:37,22.75
00:38:29,22.75
00:44:21,22.68
00:50:12,22.63
00:56:04,22.63
01:01:55,22.63
01:07:47,22.63
01:13:38,22.63
01:19:30,22.55
01:25:22,22.50
01:31:13,22.50
01:37:05,22.50
01:42:58,22.50
01:48:49,22.50
01:54:41,22.50
02:00:33,22.50
02:06:24,22.48
02:12:17,22.43
02:18:09,22.38
02:24:00,22.38
02:29:53,22.38
02:35:44,22.38
02:41:37,22.38
02:47:28,22.38
02:53:20,22.38
02:59:12,22.38
03:05:04,22.38
03:10:57,22.38
03:16:48,22.38
03:22:41,22.35
03:28:33,22.32
03:34:25,22.25
03:40:17,22.25
03:46:08,22.25
03:52:02,22.80
03:57:55,24.05
04:03:47,24.13
04:09:38,24.13
04:15:30,24.02
04:21:21,23.90
04:27:13,23.75
04:33:05,23.60
04:38:57,23.48
04:44:49,23.38
04:50:41,23.25
04:56:32,23.18
05:02:24,23.07
05:08:16,22.98
05:14:07,22.88
05:19:58,22.77
05:25:50,22.68
05:31:43,22.63
05:37:34,22.50
05:43:26,22.50
05:49:18,22.48
05:55:09,22.38
06:01:01,22.38
06:06:53,22.38
06:12:45,22.32
06:18:36,22.25
06:24:28,22.25
06:30:20,22.25
06:36:11,22.25
06:42:03,22.25
06:47:55,22.25
06:53:46,22.25
06:59:38,22.25
07:05:29,22.25
07:11:21,22.25
07:17:13,22.25
07:23:04,22.25
07:28:56,22.25
07:34:48,22.25
07:40:39,22.25
07:46:32,22.25
07:52:23,22.25
07:58:15,22.25
08:04:07,22.25
08:09:58,22.25
08:15:50,22.30
08:21:42,22.25
08:27:34,22.30
08:33:26,22.30
08:39:18,22.35
08:45:10,22.38
08:51:03,22.38
08:56:54,22.38
09:02:46,22.38
09:08:38,22.38
09:14:30,22.38
09:20:21,22.38
09:26:14,22.38
09:32:07,22.38
09:37:58,22.38
09:43:50,22.40
09:49:42,22.38
09:55:34,22.38
10:01:26,22.43
10:07:18,22.50
10:13:11,22.50
10:19:03,22.50
10:24:54,22.50
10:30:46,22.50
10:36:38,22.50
10:42:30,22.50
10:48:21,22.50
10:54:15,22.50
11:00:08,22.50
11:06:02,22.52
11:11:58,22.57
11:17:50,22.60
11:23:42,22.63
11:29:34,22.63
11:35:26,22.63
11:41:19,22.63
11:47:11,22.63
11:53:02,22.63
11:58:55,22.65
12:04:47,22.65
12:10:39,22.70
12:16:30,22.75
12:22:22,22.75
12:28:14,22.75
12:34:06,22.75
12:39:57,22.75
12:45:50,22.75
12:51:41,22.75
12:57:33,22.75
13:03:25,22.75
13:09:18,23.13
13:15:10,25.52
13:21:01,26.35
13:26:54,26.32
13:32:46,26.05
13:38:38,25.75
13:44:30,25.45
13:50:21,25.18
13:56:14,24.95
14:02:05,24.73
14:07:57,24.57
14:13:49,24.40
14:19:41,24.27
14:25:33,24.13
14:31:27,24.00
14:37:19,23.95
14:43:11,23.88
14:49:03,23.77
14:54:54,23.75
15:00:46,23.63
15:06:38,23.63
15:12:29,23.50
15:18:21,23.50
15:24:13,23.50
15:30:05,23.43
15:35:56,23.38
15:41:50,23.38
15:47:43,23.38
15:53:35,23.30
15:59:30,23.25
16:05:22,23.25
16:11:14,23.25
16:17:06,23.25
16:22:58,23.25
16:28:52,23.25
16:34:44,23.25
16:40:36,23.25
16:46:28,23.25
16:52:19,23.25
16:58:12,23.20
17:04:03,23.18
17:09:55,23.13
17:15:48,23.15
17:21:41,23.18
17:27:33,23.13
17:33:25,23.13
17:39:17,23.13
17:45:09,23.13
17:51:00,23.13
17:56:52,23.13
18:02:44,23.13
18:08:36,23.13
18:14:28,23.13
18:20:21,23.13
18:26:12,23.13
18:32:04,23.13
18:37:56,23.13
18:43:47,23.13
18:49:40,23.13
18:55:32,23.13
19:01:25,23.13
19:07:17,23.13
19:13:09,23.13
19:19:01,23.13
19:24:54,23.13
19:30:46,23.13
19:36:39,23.13
19:42:31,23.13
19:48:23,23.13
19:54:15,23.13
20:00:07,23.13
20:06:00,23.13
20:11:53,23.13
20:17:44,23.13
20:23:36,23.13
20:29:30,23.27
20:35:21,25.57
20:41:14,26.55
20:47:05,26.57
20:52:57,26.35
20:58:50,26.02
21:04:42,25.73
21:10:34,25.45
21:16:25,25.20
21:22:17,24.95
21:28:09,24.80
21:34:02,24.63
21:39:54,24.48
21:45:46,24.35
21:51:38,24.25
21:57:29,24.15
22:03:23,24.05
22:09:16,23.98
22:15:08,23.88
22:21:00,23.85
22:26:52,23.75
22:32:44,23.75
22:38:37,23.65
22:44:29,23.63
22:50:20,23.63
22:56:13,23.52
23:02:05,23.50
23:07:57,23.50
23:13:48,23.50
23:19:41,23.43
23:25:33,23.38
23:31:25,23.38
23:37:19,23.38
23:43:10,23.38
23:49:02,23.38
23:54:54,23.35