00:03:14,23.25
00:09:07,23.23
00:15:00,23.25
00:20:53,23.23
00:26:45,23.20
00:32:37,23.13
00:38:28,23.13
00:44:20,23.13
00:50:12,23.13
00:56:04,23.13
01:01:55,23.13
01:07:47,23.13
01:13:38,23.13
01:19:30,23.02
01:25:21,23.00
01:31:13,23.00
01:37:05,23.00
01:42:58,23.00
01:48:49,23.00
01:54:41,23.00
02:00:33,23.00
02:06:24,23.00
02:12:17,22.98
02:18:09,23.00
02:24:00,22.90
02:29:53,22.93
02:35:44,22.88
02:41:36,22.88
02:47:28,22.88
02:53:20,22.88
02:59:12,22.88
03:05:04,22.88
03:10:57,22.88
03:16:48,22.88
03:22:41,22.88
03:28:33,22.88
03:34:25,22.88
03:40:16,22.80
03:46:08,22.88
03:52:02,23.02
03:57:55,23.73
04:03:47,24.00
04:09:38,24.00
04:15:30,24.00
04:21:21,23.88
04:27:13,23.85
04:33:04,23.75
04:38:56,23.65
04:44:48,23.63
04:50:41,23.52
04:56:32,23.50
05:02:24,23.40
05:08:16,23.38
05:14:07,23.27
05:19:58,23.25
05:25:50,23.18
05:31:43,23.13
05:37:34,23.13
05:43:26,23.07
05:49:17,23.00
05:55:09,23.00
06:01:01,23.00
06:06:52,22.95
06:12:45,22.93
06:18:36,22.88
06:24:28,22.88
06:30:20,22.88
06:36:11,22.88
06:42:03,22.88
06:47:55,22.88
06:53:46,22.88
06:59:38,22.88
07:05:29,22.85
07:11:21,22.88
07:17:12,22.85
07:23:04,22.85
07:28:56,22.85
07:34:47,22.88
07:40:39,22.85
07:46:31,22.82
07:52:23,22.77
07:58:15,22.77
08:04:07,22.82
08:09:58,22.88
08:15:50,22.88
08:21:42,22.88
08:27:34,22.88
08:33:25,22.88
08:39:18,22.88
08:45:10,22.88
08:51:03,22.88
08:56:54,22.88
09:02:46,22.88
09:08:38,22.88
09:14:30,22.88
09:20:21,22.88
09:26:14,22.88
09:32:07,22.88
09:37:58,22.88
09:43:50,22.88
09:49:42,22.88
09:55:34,22.88
10:01:26,22.88
10:07:18,22.90
10:13:11,22.93
10:19:03,22.93
10:24:54,22.90
10:30:46,22.93
10:36:38,22.98
10:42:30,23.00
10:48:21,23.00
10:54:15,23.00
11:00:08,23.00
11:06:01,23.00
11:11:58,23.00
11:17:50,23.00
11:23:42,23.00
11:29:34,23.00
11:35:26,23.00
11:41:18,23.00
11:47:10,23.00
11:53:02,23.00
11:58:54,23.00
12:04:47,23.00
12:10:39,23.02
12:16:30,23.10
12:22:22,23.13
12:28:14,23.13
12:34:06,23.10
12:39:57,23.13
12:45:49,23.13
12:51:41,23.13
12:57:33,23.13
13:03:25,23.13
13:09:18,23.27
13:15:10,24.23
13:21:01,24.98
13:26:53,25.25
13:32:45,25.20
13:38:37,25.10
13:44:30,24.95
13:50:21,24.80
13:56:13,24.68
14:02:05,24.55
14:07:57,24.45
14:13:49,24.32
14:19:41,24.25
14:25:32,24.20
14:31:27,24.13
14:37:19,24.00
14:43:11,24.00
14:49:03,23.90
14:54:54,23.88
15:00:46,23.88
15:06:38,23.85
15:12:29,23.75
15:18:21,23.75
15:24:13,23.75
15:30:04,23.70
15:35:56,23.65
15:41:50,23.63
15:47:43,23.63
15:53:35,23.63
15:59:30,23.63
16:05:22,23.63
16:11:14,23.63
16:17:06,23.57
16:22:58,23.60
16:28:52,23.55
16:34:44,23.55
16:40:36,23.52
16:46:28,23.50
16:52:19,23.50
16:58:12,23.50
17:04:03,23.50
17:09:55,23.50
17:15:48,23.50
17:21:41,23.50
17:27:33,23.50
17:33:24,23.50
17:39:17,23.50
17:45:09,23.50
17:51:00,23.50
17:56:52,23.50
18:02:44,23.50
18:08:36,23.50
18:14:28,23.50
18:20:20,23.50
18:26:12,23.50
18:32:04,23.50
18:37:56,23.50
18:43:47,23.50
18:49:40,23.48
18:55:32,23.50
19:01:25,23.48
19:07:17,23.50
19:13:09,23.50
19:19:01,23.50
19:24:54,23.50
19:30:46,23.50
19:36:38,23.48
19:42:31,23.50
19:48:23,23.50
19:54:15,23.50
20:00:06,23.50
20:06:00,23.50
20:11:53,23.50
20:17:44,23.50
20:23:36,23.50
20:29:29,23.55
20:35:21,24.35
20:41:14,25.20
20:47:05,25.48
20:52:57,25.50
20:58:50,25.43
21:04:42,25.25
21:10:33,25.07
21:16:25,24.95
21:22:17,24.80
21:28:09,24.70
21:34:02,24.60
21:39:54,24.52
21:45:46,24.40
21:51:38,24.38
21:57:29,24.25
22:03:22,24.23
22:09:16,24.13
22:15:07,24.13
22:21:00,24.02
22:26:52,24.00
22:32:44,24.00
22:38:36,24.00
22:44:28,23.88
22:50:20,23.88
22:56:13,23.88
23:02:05,23.88
23:07:57,23.88
23:13:48,23.77
23:19:41,23.75
23:25:33,23.75
23:31:25,23.75
23:37:18,23.75
23:43:10,23.75
23:49:02,23.75
23:54:54,23.70