00:03:14,16.27
00:09:07,16.27
00:15:00,16.23
00:20:53,16.05
00:26:45,16.02
00:32:37,15.80
00:38:29,15.68
00:44:20,15.72
00:50:12,15.65
00:56:04,15.53
01:01:55,15.40
01:07:47,15.47
01:13:38,15.40
01:19:30,15.10
01:25:22,15.05
01:31:13,15.05
01:37:05,15.10
01:42:58,14.85
01:48:49,14.95
01:54:41,14.90
02:00:33,15.00
02:06:24,15.25
02:12:17,15.38
02:18:09,15.38
02:24:00,15.32
02:29:53,15.15
02:35:44,14.93
02:41:36,14.68
02:47:28,14.65
02:53:20,14.50
02:59:12,14.50
03:05:04,14.38
03:10:57,14.32
03:16:48,14.15
03:22:41,14.03
03:28:33,13.95
03:34:25,13.85
03:40:17,13.93
03:46:08,13.82
03:52:02,13.70
03:57:55,13.75
04:03:47,13.65
04:09:38,13.63
04:15:30,13.85
04:21:21,14.00
04:27:13,14.18
04:33:05,14.45
04:38:57,14.53
04:44:49,14.63
04:50:41,14.80
04:56:32,14.85
05:02:24,14.88
05:08:16,14.95
05:14:07,15.28
05:19:58,15.25
05:25:50,15.20
05:31:43,15.25
05:37:34,15.47
05:43:26,15.72
05:49:18,15.75
05:55:09,16.00
06:01:01,16.20
06:06:53,16.60
06:12:45,16.93
06:18:36,17.05
06:24:28,16.95
06:30:20,16.88
06:36:11,16.93
06:42:03,17.50
06:47:55,18.43
06:53:46,18.60
06:59:38,18.80
07:05:29,19.27
07:11:21,19.75
07:17:13,20.02
07:23:04,20.27
07:28:56,20.38
07:34:47,20.40
07:40:39,21.07
07:46:31,22.00
07:52:23,23.45
07:58:15,27.10
08:04:07,28.43
08:09:58,29.05
08:15:50,29.18
08:21:42,29.98
08:27:34,30.73
08:33:25,31.00
08:39:18,30.80
08:45:10,31.05
08:51:03,31.73
08:56:54,32.52
09:02:46,32.08
09:08:38,31.98
09:14:30,30.13
09:20:21,30.85
09:26:14,33.25
09:32:07,31.10
09:37:58,27.05
09:43:50,28.50
09:49:42,30.10
09:55:34,28.30
10:01:26,31.85
10:07:18,34.65
10:13:11,34.98
10:19:03,35.60
10:24:54,35.55
10:30:46,35.92
10:36:38,35.80
10:42:30,36.42
10:48:21,35.88
10:54:15,36.13
11:00:08,36.52
11:06:02,36.55
11:11:58,37.10
11:17:50,37.25
11:23:42,36.95
11:29:34,36.98
11:35:26,37.20
11:41:19,37.65
11:47:11,37.45
11:53:02,36.58
11:58:54,37.33
12:04:47,37.40
12:10:39,37.58
12:16:30,37.10
12:22:22,36.60
12:28:14,36.73
12:34:06,38.23
12:39:57,37.92
12:45:49,37.73
12:51:41,38.10
12:57:33,37.73
13:03:25,37.77
13:09:18,37.92
13:15:10,38.02
13:21:01,37.65
13:26:54,38.17
13:32:46,37.88
13:38:37,37.38
13:44:30,37.50
13:50:21,37.42
13:56:14,38.13
14:02:05,38.13
14:07:57,37.45
14:13:49,35.83
14:19:41,32.38
14:25:33,33.60
14:31:27,34.77
14:37:19,31.73
14:43:11,31.45
14:49:03,30.52
14:54:54,30.27
15:00:46,30.38
15:06:38,29.98
15:12:29,29.45
15:18:21,30.02
15:24:13,29.90
15:30:04,29.77
15:35:56,29.70
15:41:50,29.90
15:47:43,29.70
15:53:35,28.68
15:59:30,28.70
16:05:22,28.90
16:11:14,28.25
16:17:06,28.05
16:22:58,27.90
16:28:52,28.98
16:34:44,29.32
16:40:36,28.73
16:46:28,28.25
16:52:19,27.70
16:58:12,27.95
17:04:03,27.57
17:09:55,27.20
17:15:48,27.38
17:21:41,27.52
17:27:33,27.43
17:33:25,27.20
17:39:17,27.32
17:45:09,27.25
17:51:00,26.75
17:56:52,26.57
18:02:44,26.07
18:08:36,25.60
18:14:28,25.32
18:20:20,25.27
18:26:12,25.32
18:32:04,25.48
18:37:56,25.45
18:43:47,25.32
18:49:40,25.10
18:55:32,25.20
19:01:25,25.20
19:07:17,25.35
19:13:09,25.23
19:19:01,25.07
19:24:54,24.70
19:30:46,24.38
19:36:38,24.38
19:42:31,24.70
19:48:23,24.52
19:54:15,24.55
20:00:06,24.38
20:06:00,24.32
20:11:53,24.20
20:17:44,24.27
20:23:36,24.02
20:29:29,23.52
20:35:21,23.68
20:41:14,23.60
20:47:05,23.50
20:52:57,23.43
20:58:50,23.20
21:04:42,23.07
21:10:33,22.98
21:16:25,22.73
21:22:17,22.43
21:28:09,22.25
21:34:02,21.98
21:39:54,21.80
21:45:46,21.25
21:51:38,20.63
21:57:29,20.38
22:03:23,20.18
22:09:16,20.07
22:15:08,19.82
22:21:00,19.45
22:26:52,19.25
22:32:44,19.40
22:38:36,19.35
22:44:28,18.82
22:50:20,18.55
22:56:13,18.50
23:02:05,18.43
23:07:57,18.30
23:13:48,18.23
23:19:41,18.10
23:25:33,18.02
23:31:25,17.98
23:37:19,17.80
23:43:10,17.48
23:49:02,17.43
23:54:54,17.30