00:03:14,15.63
00:09:07,15.53
00:15:00,15.53
00:20:53,15.45
00:26:45,15.38
00:32:37,15.38
00:38:29,15.32
00:44:20,15.10
00:50:12,15.13
00:56:04,14.95
01:01:55,15.00
01:07:47,14.85
01:13:38,14.75
01:19:30,14.55
01:25:21,14.50
01:31:13,14.47
01:37:05,14.60
01:42:58,14.45
01:48:49,14.57
01:54:41,14.45
02:00:33,14.70
02:06:24,14.45
02:12:17,14.65
02:18:09,14.97
02:24:00,14.45
02:29:53,14.35
02:35:44,14.45
02:41:36,14.32
02:47:28,14.13
02:53:20,13.97
02:59:12,13.70
03:05:04,13.63
03:10:57,13.80
03:16:48,13.82
03:22:41,13.53
03:28:33,13.43
03:34:25,13.47
03:40:16,13.45
03:46:08,13.43
03:52:02,13.25
03:57:55,13.28
04:03:47,13.35
04:09:38,13.25
04:15:30,13.50
04:21:21,13.88
04:27:13,13.97
04:33:04,14.22
04:38:57,14.30
04:44:49,14.40
04:50:41,14.50
04:56:32,14.68
05:02:24,14.75
05:08:16,14.95
05:14:07,15.15
05:19:58,15.28
05:25:50,15.15
05:31:43,15.28
05:37:34,15.65
05:43:26,15.63
05:49:18,15.57
05:55:09,15.93
06:01:01,16.20
06:06:52,16.50
06:12:45,16.63
06:18:36,16.77
06:24:28,16.75
06:30:20,16.90
06:36:11,17.35
06:42:03,17.68
06:47:55,18.73
06:53:46,18.43
06:59:38,18.65
07:05:29,19.15
07:11:21,19.23
07:17:13,19.13
07:23:04,19.30
07:28:56,19.52
07:34:47,19.57
07:40:39,20.05
07:46:31,20.43
07:52:23,20.07
07:58:15,20.15
08:04:07,20.30
08:09:58,20.25
08:15:50,20.43
08:21:42,20.82
08:27:34,20.93
08:33:25,21.07
08:39:18,21.27
08:45:10,21.57
08:51:03,21.80
08:56:54,21.90
09:02:46,21.90
09:08:38,22.05
09:14:30,22.02
09:20:21,22.02
09:26:14,22.30
09:32:07,22.10
09:37:58,21.75
09:43:50,21.93
09:49:42,22.27
09:55:34,22.02
10:01:26,22.32
10:07:18,22.63
10:13:11,22.80
10:19:03,23.05
10:24:54,23.18
10:30:46,23.43
10:36:38,23.63
10:42:30,23.70
10:48:21,23.50
10:54:15,23.85
11:00:08,23.95
11:06:02,23.98
11:11:58,24.23
11:17:50,24.00
11:23:42,24.00
11:29:34,24.38
11:35:26,24.35
11:41:19,24.70
11:47:11,24.68
11:53:02,24.50
11:58:54,24.68
12:04:47,24.52
12:10:39,24.40
12:16:30,24.35
12:22:22,24.32
12:28:14,24.70
12:34:06,25.18
12:39:57,24.90
12:45:49,24.93
12:51:41,25.10
12:57:33,25.20
13:03:25,25.25
13:09:18,25.25
13:15:10,25.35
13:21:01,25.57
13:26:53,25.80
13:32:45,25.30
13:38:37,25.48
13:44:30,25.48
13:50:21,25.55
13:56:14,25.80
14:02:05,25.93
14:07:57,26.40
14:13:49,26.02
14:19:41,26.30
14:25:32,26.05
14:31:27,26.27
14:37:19,26.18
14:43:11,26.55
14:49:03,26.57
14:54:54,26.60
15:00:46,27.13
15:06:38,26.40
15:12:29,26.50
15:18:21,26.52
15:24:13,26.20
15:30:04,26.82
15:35:56,26.68
15:41:50,26.75
15:47:43,26.80
15:53:35,26.57
15:59:30,26.60
16:05:22,26.57
16:11:14,25.93
16:17:06,25.55
16:22:58,25.65
16:28:52,26.73
16:34:44,26.95
16:40:36,26.40
16:46:28,26.30
16:52:19,26.13
16:58:12,25.82
17:04:03,25.52
17:09:55,25.63
17:15:48,25.77
17:21:41,25.70
17:27:33,25.93
17:33:25,26.43
17:39:17,26.77
17:45:09,26.50
17:51:00,26.48
17:56:52,26.13
18:02:44,25.43
18:08:36,25.02
18:14:28,24.73
18:20:20,24.70
18:26:12,24.57
18:32:04,24.68
18:37:56,24.57
18:43:47,24.38
18:49:40,24.40
18:55:32,24.43
19:01:25,24.68
19:07:17,24.70
19:13:09,24.60
19:19:01,24.23
19:24:54,24.07
19:30:46,23.73
19:36:38,23.77
19:42:31,24.05
19:48:23,23.95
19:54:15,23.82
20:00:06,23.77
20:06:00,23.77
20:11:53,23.75
20:17:44,23.75
20:23:36,23.55
20:29:29,23.45
20:35:21,23.30
20:41:14,23.25
20:47:05,23.20
20:52:57,23.10
20:58:50,22.93
21:04:42,22.73
21:10:33,22.52
21:16:25,22.40
21:22:17,22.18
21:28:09,21.88
21:34:02,21.55
21:39:54,21.40
21:45:46,20.98
21:51:38,20.32
21:57:29,19.82
22:03:23,19.52
22:09:16,19.23
22:15:08,19.13
22:21:00,19.07
22:26:52,18.85
22:32:44,18.30
22:38:36,18.25
22:44:28,18.25
22:50:20,18.30
22:56:13,18.07
23:02:05,17.80
23:07:57,17.50
23:13:48,17.45
23:19:41,17.48
23:25:33,17.65
23:31:25,17.40
23:37:19,17.07
23:43:10,16.82
23:49:02,16.65
23:54:54,16.50