00:03:14,32.50
00:09:07,32.38
00:15:00,32.38
00:20:53,32.38
00:26:45,32.38
00:32:37,32.38
00:38:29,32.38
00:44:21,32.38
00:50:12,32.38
00:56:04,32.38
01:01:55,32.38
01:07:47,32.35
01:13:38,32.30
01:19:30,32.25
01:25:22,32.25
01:31:13,32.25
01:37:05,32.25
01:42:58,32.25
01:48:49,32.20
01:54:41,32.15
02:00:33,32.13
02:06:24,32.13
02:12:17,32.13
02:18:09,32.13
02:24:00,32.13
02:29:53,32.13
02:35:44,32.13
02:41:37,32.13
02:47:28,32.10
02:53:20,32.00
02:59:12,32.00
03:05:04,32.00
03:10:57,32.00
03:16:48,32.00
03:22:41,32.00
03:28:33,32.00
03:34:25,32.00
03:40:17,32.00
03:46:08,32.00
03:52:02,32.15
03:57:55,32.52
04:03:47,32.83
04:09:38,32.95
04:15:30,33.00
04:21:21,33.00
04:27:13,33.00
04:33:05,33.00
04:38:57,33.00
04:44:49,32.95
04:50:41,32.88
04:56:32,32.88
05:02:24,32.83
05:08:16,32.75
05:14:07,32.75
05:19:58,32.75
05:25:50,32.65
05:31:43,32.63
05:37:34,32.63
05:43:26,32.63
05:49:18,32.55
05:55:09,32.50
06:01:01,32.50
06:06:53,32.50
06:12:45,32.48
06:18:36,32.13
06:24:28,31.77
06:30:20,31.77
06:36:11,31.88
06:42:03,31.93
06:47:55,32.00
06:53:46,32.00
06:59:38,32.13
07:05:29,32.13
07:11:21,32.10
07:17:13,31.57
07:23:04,31.27
07:28:56,31.32
07:34:48,31.50
07:40:39,31.50
07:46:32,30.77
07:52:23,30.68
07:58:15,30.88
08:04:07,31.13
08:09:58,31.32
08:15:50,31.45
08:21:42,31.60
08:27:34,31.65
08:33:26,31.75
08:39:18,31.75
08:45:10,31.80
08:51:03,31.88
08:56:54,31.88
09:02:46,31.88
09:08:38,31.88
09:14:30,31.88
09:20:21,31.88
09:26:14,31.90
09:32:07,31.90
09:37:58,31.88
09:43:50,31.95
09:49:42,31.93
09:55:34,31.93
10:01:26,31.90
10:07:18,31.90
10:13:11,31.88
10:19:03,31.90
10:24:54,31.88
10:30:46,31.88
10:36:38,31.88
10:42:30,31.88
10:48:21,31.88
10:54:15,31.88
11:00:08,31.88
11:06:02,31.88
11:11:58,31.88
11:17:50,31.88
11:23:42,31.88
11:29:34,31.95
11:35:26,31.93
11:41:19,31.95
11:47:11,31.90
11:53:02,31.90
11:58:55,31.88
12:04:47,31.88
12:10:39,31.88
12:16:30,31.88
12:22:22,31.88
12:28:14,31.88
12:34:06,31.88
12:39:57,31.88
12:45:50,31.88
12:51:41,31.85
12:57:33,30.30
13:03:25,29.07
13:09:18,29.63
13:15:10,30.70
13:21:01,31.60
13:26:54,32.15
13:32:46,32.45
13:38:38,32.63
13:44:30,32.75
13:50:21,32.75
13:56:14,32.80
14:02:05,32.88
14:07:57,32.80
14:13:49,32.63
14:19:41,32.63
14:25:33,32.63
14:31:27,32.63
14:37:19,32.63
14:43:11,32.63
14:49:03,32.63
14:54:54,32.60
15:00:46,32.63
15:06:38,32.60
15:12:29,32.52
15:18:21,32.50
15:24:13,32.50
15:30:05,32.50
15:35:56,32.50
15:41:50,32.50
15:47:43,32.50
15:53:35,32.50
15:59:30,32.50
16:05:22,32.50
16:11:14,32.52
16:17:06,32.55
16:22:58,32.50
16:28:52,32.50
16:34:44,32.50
16:40:36,32.48
16:46:28,32.38
16:52:19,32.38
16:58:12,32.38
17:04:03,32.38
17:09:55,32.38
17:15:48,32.38
17:21:41,32.38
17:27:33,32.38
17:33:25,32.38
17:39:17,32.33
17:45:09,32.13
17:51:00,32.00
17:56:52,32.00
18:02:44,32.08
18:08:36,32.13
18:14:28,32.13
18:20:21,32.13
18:26:12,32.13
18:32:04,32.13
18:37:56,32.13
18:43:47,32.13
18:49:40,32.13
18:55:32,32.13
19:01:25,32.13
19:07:17,32.13
19:13:09,32.13
19:19:01,32.13
19:24:54,32.13
19:30:46,32.13
19:36:39,31.90
19:42:31,30.90
19:48:23,30.63
19:54:15,30.85
20:00:07,31.07
20:06:00,31.27
20:11:53,31.43
20:17:44,31.55
20:23:36,31.65
20:29:30,31.32
20:35:21,31.18
20:41:14,31.75
20:47:05,32.20
20:52:57,32.55
20:58:50,32.80
21:04:42,32.90
21:10:33,33.00
21:16:25,33.00
21:22:17,33.00
21:28:09,33.00
21:34:02,33.00
21:39:54,33.00
21:45:46,33.00
21:51:38,33.00
21:57:29,33.00
22:03:23,32.88
22:09:16,32.88
22:15:08,32.88
22:21:00,32.88
22:26:52,32.88
22:32:44,32.83
22:38:36,32.75
22:44:28,32.75
22:50:20,32.75
22:56:13,32.45
23:02:05,31.48
23:07:57,31.27
23:13:48,31.50
23:19:41,31.73
23:25:33,31.93
23:31:25,32.02
23:37:19,32.13
23:43:10,32.13
23:49:02,32.05
23:54:54,32.13