00:03:14,18.93
00:09:07,19.02
00:15:00,19.02
00:20:53,19.13
00:26:45,19.15
00:32:37,19.25
00:38:29,19.25
00:44:21,19.30
00:50:12,19.38
00:56:04,19.40
01:01:55,19.48
01:07:47,19.50
01:13:38,19.50
01:19:30,19.50
01:25:22,19.55
01:31:13,19.60
01:37:05,19.63
01:42:58,19.63
01:48:49,19.70
01:54:41,19.68
02:00:33,19.73
02:06:24,19.75
02:12:17,19.75
02:18:09,19.80
02:24:00,19.80
02:29:53,19.85
02:35:44,19.90
02:41:37,19.93
02:47:28,19.88
02:53:20,19.90
02:59:12,19.90
03:05:04,19.95
03:10:57,19.95
03:16:48,20.02
03:22:41,20.00
03:28:33,20.00
03:34:25,20.00
03:40:17,15.78
03:46:08,5.92
03:52:02,3.15
03:57:55,4.72
04:03:47,8.22
04:09:38,10.05
04:15:30,10.72
04:21:21,11.00
04:27:13,11.22
04:33:05,11.38
04:38:57,11.50
04:44:49,11.82
04:50:41,12.05
04:56:32,12.40
05:02:24,12.70
05:08:16,12.95
05:14:07,13.18
05:19:58,13.35
05:25:51,13.53
05:31:43,13.70
05:37:35,13.88
05:43:26,14.03
05:49:18,14.15
05:55:09,14.35
06:01:01,14.55
06:06:53,14.70
06:12:45,14.95
06:18:36,15.13
06:24:28,15.32
06:30:20,15.45
06:36:11,15.68
06:42:03,15.82
06:47:55,16.05
06:53:46,16.18
06:59:38,16.38
07:05:29,16.52
07:11:21,16.63
07:17:13,16.85
07:23:04,16.98
07:28:56,17.13
07:34:48,17.25
07:40:39,17.40
07:46:32,17.57
07:52:23,17.63
07:58:15,17.85
08:04:07,17.85
08:09:58,18.02
08:15:51,18.15
08:21:42,18.23
08:27:34,18.30
08:33:26,18.40
08:39:18,18.45
08:45:10,18.57
08:51:03,18.65
08:56:54,18.70
09:02:46,18.77
09:08:38,18.82
09:14:30,18.95
09:20:21,18.98
09:26:14,19.05
09:32:07,19.13
09:37:59,19.18
09:43:50,19.20
09:49:42,19.25
09:55:34,19.30
10:01:27,19.35
10:07:18,19.43
10:13:11,19.43
10:19:03,19.43
10:24:54,19.52
10:30:46,19.52
10:36:38,19.63
10:42:30,19.68
10:48:22,19.68
10:54:15,19.73
11:00:08,19.75
11:06:03,19.75
11:11:59,19.77
11:17:50,19.85
11:23:42,19.85
11:29:34,19.88
11:35:26,19.90
11:41:19,19.90
11:47:11,19.95
11:53:02,19.98
11:58:55,20.00
12:04:47,20.02
12:10:39,20.02
12:16:30,20.05
12:22:22,20.02
12:28:14,20.05
12:34:06,20.13
12:39:58,20.13
12:45:50,20.15
12:51:41,20.18
12:57:33,16.68
13:03:25,6.35
13:09:18,3.05
13:15:10,4.10
13:21:01,7.85
13:26:54,9.95
13:32:46,10.82
13:38:38,11.18
13:44:30,11.38
13:50:21,11.60
13:56:14,11.78
14:02:06,11.95
14:07:57,12.20
14:13:49,12.55
14:19:41,12.82
14:25:33,13.15
14:31:27,13.38
14:37:19,13.57
14:43:11,13.75
14:49:03,13.90
14:54:54,14.07
15:00:46,14.30
15:06:38,14.45
15:12:29,14.63
15:18:21,14.80
15:24:13,14.97
15:30:05,15.18
15:35:57,15.38
15:41:50,15.60
15:47:43,15.85
15:53:35,16.07
15:59:30,16.30
16:05:22,16.48
16:11:14,16.68
16:17:06,16.82
16:22:58,17.02
16:28:52,17.20
16:34:44,17.38
16:40:36,17.50
16:46:28,17.68
16:52:19,17.82
16:58:12,18.02
17:04:03,18.10
17:09:55,18.27
17:15:48,18.38
17:21:41,18.48
17:27:33,18.57
17:33:25,18.70
17:39:17,18.85
17:45:09,18.85
17:51:00,19.00
17:56:52,19.05
18:02:44,19.10
18:08:36,19.20
18:14:28,19.27
18:20:21,19.38
18:26:12,19.48
18:32:04,19.45
18:37:56,19.55
18:43:47,19.60
18:49:40,19.63
18:55:33,19.70
19:01:25,19.77
19:07:17,19.80
19:13:09,19.85
19:19:01,19.88
19:24:54,19.88
19:30:47,19.93
19:36:39,20.02
19:42:31,20.02
19:48:23,20.07
19:54:15,20.13
20:00:07,20.13
20:06:00,20.13
20:11:53,20.20
20:17:44,19.00
20:23:36,8.88
20:29:30,3.70
20:35:21,3.88
20:41:14,7.33
20:47:05,9.80
20:52:57,10.85
20:58:50,11.25
21:04:42,11.47
21:10:34,11.68
21:16:26,11.85
21:22:17,12.05
21:28:09,12.32
21:34:02,12.63
21:39:54,12.90
21:45:46,13.20
21:51:38,13.45
21:57:29,13.65
22:03:23,13.85
22:09:16,14.03
22:15:08,14.20
22:21:00,14.40
22:26:52,14.57
22:32:44,14.75
22:38:37,14.93
22:44:29,15.15
22:50:20,15.32
22:56:13,15.55
23:02:05,15.75
23:07:57,16.00
23:13:48,16.20
23:19:41,16.40
23:25:33,16.60
23:31:25,16.80
23:37:19,17.00
23:43:10,17.15
23:49:02,17.35
23:54:54,17.52