00:00:17,23.00
00:06:09,22.88
00:12:00,22.82
00:17:52,22.75
00:23:44,22.68
00:29:36,22.63
00:35:27,22.63
00:41:20,22.57
00:47:12,22.50
00:53:03,22.50
00:58:55,22.50
01:04:47,22.50
01:10:39,22.38
01:16:31,22.38
01:22:22,22.38
01:28:13,22.38
01:34:06,22.38
01:39:58,22.30
01:45:50,22.27
01:51:42,22.25
01:57:33,22.25
02:03:25,22.25
02:09:17,22.25
02:15:08,22.25
02:21:00,22.20
02:26:52,22.13
02:32:44,22.13
02:38:36,22.07
02:44:27,22.00
02:50:20,22.00
02:56:12,21.98
03:02:03,21.95
03:07:55,21.90
03:13:46,21.90
03:19:38,21.88
03:25:29,21.88
03:31:21,21.88
03:37:13,21.88
03:43:05,21.88
03:48:56,21.88
03:54:49,21.88
04:00:41,21.88
04:06:32,21.88
04:12:25,21.85
04:18:17,21.82
04:24:09,21.75
04:30:02,21.75
04:35:54,21.75
04:41:46,21.75
04:47:37,21.75
04:53:29,21.75
04:59:21,21.75
05:05:13,21.75
05:11:05,21.75
05:16:57,21.75
05:22:49,21.73
05:28:41,21.68
05:34:33,21.65
05:40:25,21.63
05:46:17,21.63
05:52:08,21.63
05:58:01,21.63
06:03:54,21.63
06:09:46,21.63
06:15:37,21.63
06:21:29,21.63
06:27:21,21.63
06:33:14,21.63
06:39:05,21.60
06:44:57,21.63
06:50:50,21.63
06:56:42,21.63
07:02:33,21.60
07:08:25,21.63
07:14:17,21.57
07:20:10,21.60
07:26:01,21.75
07:31:53,22.63
07:37:45,23.02
07:43:37,23.13
07:49:29,23.05
07:55:20,23.00
08:01:13,22.88
08:07:04,22.85
08:12:56,22.75
08:18:48,22.70
08:24:40,22.63
08:30:31,22.57
08:36:23,22.50
08:42:15,22.50
08:48:06,22.48
08:53:58,22.43
08:59:50,22.38
09:05:42,22.38
09:11:35,22.38
09:17:27,22.38
09:23:19,22.38
09:29:10,22.27
09:35:03,22.25
09:40:55,22.25
09:46:46,22.25
09:52:39,22.25
09:58:31,22.25
10:04:23,22.25
10:10:14,22.25
10:16:06,22.25
10:21:58,22.25
10:27:50,22.25
10:33:42,22.25
10:39:33,22.25
10:45:26,22.25
10:51:18,22.25
10:57:09,22.25
11:03:01,22.25
11:08:57,22.25
11:14:49,22.30
11:20:41,22.38
11:26:34,22.38
11:32:27,22.38
11:38:19,22.38
11:44:11,22.38
11:50:04,22.38
11:55:57,22.38
12:01:50,22.38
12:07:42,22.38
12:13:35,22.38
12:19:27,22.35
12:25:19,22.38
12:31:10,22.38
12:37:02,22.38
12:42:54,22.38
12:48:45,22.38
12:54:37,22.38
13:00:29,22.38
13:06:21,22.38
13:12:12,22.38
13:18:04,22.38
13:23:56,22.38
13:29:49,22.38
13:35:41,22.38
13:41:33,22.38
13:47:24,22.38
13:53:17,22.40
13:59:09,22.38
14:05:01,22.40
14:10:52,22.45
14:16:44,22.43
14:22:36,22.43
14:28:27,22.50
14:34:19,22.50
14:40:11,22.50
14:46:04,22.50
14:51:56,22.50
14:57:48,22.50
15:03:39,22.50
15:09:32,22.50
15:15:23,22.50
15:21:15,22.50
15:27:06,22.50
15:32:58,22.50
15:38:51,22.50
15:44:43,22.50
15:50:35,22.50
15:56:27,22.50
16:02:19,22.50
16:08:10,22.50
16:14:02,24.40
16:19:54,25.90
16:25:46,26.00
16:31:37,25.77
16:37:29,25.40
16:43:21,25.10
16:49:13,24.77
16:55:04,24.55
17:00:57,24.32
17:06:49,24.15
17:12:41,24.02
17:18:32,23.88
17:24:24,23.77
17:30:16,23.70
17:36:10,23.63
17:42:02,23.50
17:47:54,23.50
17:53:47,23.38
17:59:39,23.38
18:05:31,23.25
18:11:24,23.57
18:17:16,25.88
18:23:08,26.57
18:29:00,26.48
18:34:52,26.15
18:40:44,25.82
18:46:36,25.48
18:52:28,25.20
18:58:20,24.95
19:04:11,25.10
19:10:03,27.05
19:15:55,27.52
19:21:47,27.32
19:27:39,26.90
19:33:31,26.48
19:39:23,26.07
19:45:16,25.73
19:51:08,25.43
19:57:00,25.18
20:02:52,24.93
20:08:43,24.70
20:14:35,24.52
20:20:27,24.38
20:26:18,24.25
20:32:10,24.13
20:38:02,24.00
20:43:55,23.90
20:49:46,23.80
20:55:38,23.73
21:01:30,23.63
21:07:22,23.63
21:13:13,23.52
21:19:05,23.50
21:24:57,23.43
21:30:48,23.38
21:36:41,23.38
21:42:33,23.27
21:48:25,23.25
21:54:17,23.25
22:00:08,23.20
22:06:00,23.13
22:11:52,23.13
22:17:44,23.13
22:23:35,23.13
22:29:27,23.02
22:35:18,23.00
22:41:10,23.00
22:47:02,23.00
22:52:53,23.00
22:58:45,23.00
23:04:37,22.88
23:10:28,22.88
23:16:20,22.88
23:22:11,22.88
23:28:03,22.88
23:33:55,22.88
23:39:46,22.88
23:45:38,22.88
23:51:30,22.88
23:57:21,22.77