00:00:17,14.28
00:06:09,14.20
00:12:00,14.20
00:17:52,14.18
00:23:44,14.20
00:29:36,14.15
00:35:27,14.05
00:41:20,13.90
00:47:11,13.88
00:53:03,13.70
00:58:55,13.57
01:04:47,13.38
01:10:39,13.25
01:16:30,13.07
01:22:22,13.10
01:28:13,13.03
01:34:06,13.00
01:39:58,13.13
01:45:50,13.20
01:51:42,13.35
01:57:33,13.43
02:03:25,13.50
02:09:17,13.43
02:15:08,13.45
02:21:00,13.70
02:26:52,13.75
02:32:44,13.63
02:38:35,13.70
02:44:27,13.75
02:50:20,13.80
02:56:11,13.85
03:02:03,13.90
03:07:55,13.85
03:13:46,13.78
03:19:38,13.85
03:25:29,14.00
03:31:21,13.95
03:37:13,14.05
03:43:05,13.95
03:48:56,13.85
03:54:49,13.72
04:00:41,13.45
04:06:32,13.55
04:12:25,13.57
04:18:17,13.35
04:24:09,13.15
04:30:01,13.07
04:35:54,12.90
04:41:46,12.88
04:47:37,12.88
04:53:29,12.75
04:59:21,12.90
05:05:13,13.00
05:11:05,12.97
05:16:57,12.75
05:22:49,12.72
05:28:41,12.63
05:34:33,12.63
05:40:25,12.55
05:46:17,12.55
05:52:08,12.88
05:58:01,13.07
06:03:54,13.22
06:09:46,13.32
06:15:37,13.53
06:21:29,13.72
06:27:21,14.00
06:33:13,14.25
06:39:05,14.55
06:44:57,14.72
06:50:50,14.97
06:56:42,15.22
07:02:33,15.65
07:08:25,16.05
07:14:17,16.40
07:20:10,16.80
07:26:01,17.35
07:31:53,17.75
07:37:45,18.35
07:43:37,18.65
07:49:29,21.18
07:55:20,24.13
08:01:13,25.65
08:07:04,26.50
08:12:56,27.48
08:18:48,28.43
08:24:40,27.35
08:30:31,27.98
08:36:23,28.88
08:42:15,29.02
08:48:06,29.70
08:53:58,29.70
08:59:50,30.07
09:05:42,31.00
09:11:35,31.57
09:17:27,31.50
09:23:19,31.60
09:29:10,32.13
09:35:03,31.90
09:40:54,32.50
09:46:46,32.50
09:52:39,32.85
09:58:31,32.90
10:04:23,33.92
10:10:14,34.00
10:16:06,33.58
10:21:58,33.83
10:27:50,33.80
10:33:41,34.88
10:39:33,34.35
10:45:26,34.42
10:51:18,34.73
10:57:09,34.42
11:03:01,34.55
11:08:57,35.75
11:14:49,33.48
11:20:41,27.85
11:26:34,28.40
11:32:27,35.05
11:38:19,32.63
11:44:11,29.60
11:50:04,27.05
11:55:57,25.45
12:01:50,25.30
12:07:42,27.98
12:13:35,33.40
12:19:27,34.58
12:25:19,29.32
12:31:10,29.02
12:37:02,26.50
12:42:54,27.00
12:48:45,34.42
12:54:37,35.95
13:00:29,35.33
13:06:21,31.00
13:12:12,27.10
13:18:04,27.57
13:23:56,33.83
13:29:49,34.73
13:35:41,33.60
13:41:33,30.80
13:47:24,28.38
13:53:17,27.35
13:59:09,31.40
14:05:01,33.63
14:10:52,29.10
14:16:44,27.45
14:22:36,27.70
14:28:27,30.68
14:34:19,27.40
14:40:11,26.57
14:46:04,26.65
14:51:56,26.68
14:57:47,27.23
15:03:39,26.73
15:09:32,27.07
15:15:23,26.30
15:21:15,27.10
15:27:06,26.90
15:32:58,26.93
15:38:51,26.57
15:44:43,26.48
15:50:35,25.88
15:56:27,25.38
16:02:18,24.98
16:08:10,25.20
16:14:02,25.40
16:19:54,25.48
16:25:46,25.15
16:31:37,25.40
16:37:29,25.73
16:43:21,26.30
16:49:13,26.35
16:55:04,26.45
17:00:57,26.55
17:06:49,26.02
17:12:40,25.52
17:18:32,24.52
17:24:24,24.40
17:30:16,24.43
17:36:10,24.60
17:42:02,24.63
17:47:54,24.70
17:53:47,24.75
17:59:39,24.45
18:05:31,24.25
18:11:24,24.27
18:17:16,24.45
18:23:08,24.18
18:29:00,24.30
18:34:52,24.85
18:40:44,24.68
18:46:36,24.55
18:52:28,24.32
18:58:20,24.15
19:04:11,23.80
19:10:03,23.60
19:15:55,23.57
19:21:47,23.40
19:27:39,23.27
19:33:31,23.18
19:39:23,23.32
19:45:16,23.27
19:51:08,23.13
19:57:00,23.07
20:02:52,23.07
20:08:43,23.13
20:14:35,23.05
20:20:27,22.93
20:26:18,23.02
20:32:10,23.02
20:38:02,22.88
20:43:55,22.68
20:49:46,22.60
20:55:38,22.32
21:01:30,22.25
21:07:21,22.18
21:13:13,21.88
21:19:05,21.70
21:24:56,21.50
21:30:48,21.10
21:36:41,20.70
21:42:33,20.25
21:48:25,19.95
21:54:17,19.63
22:00:08,19.63
22:06:00,19.20
22:11:52,18.95
22:17:44,18.65
22:23:35,18.48
22:29:27,18.20
22:35:18,18.25
22:41:10,18.40
22:47:01,18.07
22:52:53,17.70
22:58:45,17.57
23:04:36,17.40
23:10:28,17.23
23:16:20,17.32
23:22:11,17.32
23:28:03,17.05
23:33:54,16.82
23:39:46,16.70
23:45:38,16.57
23:51:29,16.38
23:57:21,16.25