00:00:17,13.90
00:06:09,14.00
00:12:00,13.95
00:17:52,13.68
00:23:44,13.50
00:29:36,13.63
00:35:27,13.30
00:41:20,13.18
00:47:11,13.10
00:53:03,13.00
00:58:55,12.78
01:04:47,12.72
01:10:39,12.60
01:16:30,12.47
01:22:22,12.30
01:28:13,12.32
01:34:06,12.32
01:39:58,12.57
01:45:50,12.72
01:51:42,12.88
01:57:33,12.93
02:03:25,13.07
02:09:17,13.00
02:15:08,13.03
02:21:00,13.18
02:26:52,13.22
02:32:44,13.32
02:38:35,13.45
02:44:27,13.40
02:50:20,13.38
02:56:11,13.25
03:02:03,13.35
03:07:55,13.50
03:13:46,13.55
03:19:38,13.82
03:25:29,13.88
03:31:21,13.80
03:37:13,13.53
03:43:05,13.40
03:48:56,13.25
03:54:49,13.20
04:00:41,13.15
04:06:32,13.03
04:12:25,13.10
04:18:17,12.78
04:24:09,12.63
04:30:01,12.57
04:35:54,12.50
04:41:46,12.70
04:47:37,12.68
04:53:29,12.63
04:59:21,12.60
05:05:13,12.40
05:11:05,12.47
05:16:57,12.47
05:22:49,12.38
05:28:41,12.53
05:34:33,12.43
05:40:25,12.47
05:46:17,12.63
05:52:08,12.75
05:58:01,13.00
06:03:53,13.00
06:09:45,13.15
06:15:37,13.53
06:21:29,13.95
06:27:21,13.97
06:33:13,14.50
06:39:05,14.93
06:44:57,15.18
06:50:50,15.68
06:56:42,15.50
07:02:33,15.70
07:08:25,16.00
07:14:17,16.38
07:20:10,16.73
07:26:01,16.82
07:31:53,17.18
07:37:45,17.48
07:43:37,17.63
07:49:29,17.75
07:55:20,17.85
08:01:13,17.93
08:07:04,18.02
08:12:56,18.27
08:18:48,18.43
08:24:40,18.55
08:30:31,18.65
08:36:23,18.73
08:42:15,18.80
08:48:06,18.82
08:53:58,18.90
08:59:50,19.18
09:05:42,19.38
09:11:35,19.48
09:17:27,19.57
09:23:19,19.60
09:29:10,20.05
09:35:03,19.90
09:40:54,20.13
09:46:46,20.35
09:52:39,20.40
09:58:31,20.75
10:04:23,20.93
10:10:14,21.23
10:16:06,21.02
10:21:58,21.25
10:27:50,21.55
10:33:41,21.80
10:39:33,21.98
10:45:26,21.85
10:51:18,22.30
10:57:09,22.75
11:03:01,22.98
11:08:57,23.40
11:14:49,22.70
11:20:41,22.05
11:26:34,22.05
11:32:27,22.80
11:38:19,22.60
11:44:10,22.27
11:50:04,21.93
11:55:57,21.82
12:01:50,21.57
12:07:42,21.75
12:13:35,22.88
12:19:26,23.35
12:25:19,23.63
12:31:10,23.27
12:37:02,22.68
12:42:54,22.65
12:48:45,23.50
12:54:37,23.63
13:00:29,24.00
13:06:21,23.07
13:12:12,22.95
13:18:04,22.88
13:23:56,23.55
13:29:49,23.93
13:35:41,24.13
13:41:32,24.07
13:47:24,23.30
13:53:17,23.07
13:59:09,23.95
14:05:01,24.88
14:10:52,24.45
14:16:44,23.85
14:22:36,23.82
14:28:27,24.23
14:34:19,24.02
14:40:10,23.93
14:46:04,24.02
14:51:56,24.77
14:57:47,24.43
15:03:39,24.23
15:09:32,24.93
15:15:23,24.95
15:21:15,25.30
15:27:06,24.88
15:32:58,24.63
15:38:51,25.02
15:44:43,24.52
15:50:35,23.95
15:56:27,23.68
16:02:18,23.90
16:08:10,23.80
16:14:02,23.85
16:19:54,23.77
16:25:46,23.85
16:31:37,24.02
16:37:29,24.55
16:43:21,25.65
16:49:13,26.15
16:55:04,26.68
17:00:56,26.23
17:06:49,25.15
17:12:40,25.52
17:18:32,24.82
17:24:24,24.23
17:30:16,24.32
17:36:10,24.32
17:42:02,23.93
17:47:54,24.13
17:53:47,24.02
17:59:39,24.75
18:05:31,24.35
18:11:24,23.85
18:17:16,23.80
18:23:08,23.80
18:29:00,24.13
18:34:52,24.57
18:40:44,24.45
18:46:36,24.23
18:52:28,24.00
18:58:20,23.75
19:04:11,23.57
19:10:03,23.40
19:15:55,23.20
19:21:47,22.95
19:27:39,22.98
19:33:31,22.93
19:39:23,23.05
19:45:16,23.15
19:51:08,22.90
19:57:00,22.88
20:02:52,22.88
20:08:43,22.95
20:14:35,23.13
20:20:27,22.90
20:26:18,22.85
20:32:10,22.88
20:38:02,22.68
20:43:55,22.55
20:49:46,22.32
20:55:38,22.25
21:01:30,21.98
21:07:21,21.85
21:13:13,21.70
21:19:05,21.43
21:24:56,21.10
21:30:48,20.82
21:36:41,20.55
21:42:33,20.15
21:48:25,19.68
21:54:17,19.63
22:00:08,19.48
22:06:00,19.35
22:11:52,18.75
22:17:44,18.57
22:23:35,18.23
22:29:27,18.00
22:35:18,17.80
22:41:10,17.82
22:47:01,17.70
22:52:53,17.55
22:58:45,17.23
23:04:36,17.05
23:10:28,16.82
23:16:20,16.60
23:22:11,16.48
23:28:03,16.32
23:33:54,16.27
23:39:46,16.15
23:45:38,15.90
23:51:29,15.63
23:57:21,15.63