00:00:17,32.60
00:06:09,32.50
00:12:00,32.50
00:17:52,32.50
00:23:44,32.50
00:29:36,32.50
00:35:27,32.40
00:41:20,32.38
00:47:12,32.38
00:53:03,32.38
00:58:55,32.38
01:04:47,32.35
01:10:39,32.25
01:16:31,32.25
01:22:22,32.25
01:28:13,32.25
01:34:06,32.25
01:39:58,32.25
01:45:50,32.20
01:51:42,32.13
01:57:33,32.13
02:03:25,32.13
02:09:17,32.13
02:15:08,32.13
02:21:00,32.13
02:26:52,32.02
02:32:44,32.00
02:38:35,32.02
02:44:27,32.00
02:50:20,32.00
02:56:12,32.00
03:02:03,32.00
03:07:55,32.00
03:13:46,32.00
03:19:38,31.90
03:25:29,31.88
03:31:21,31.88
03:37:13,31.88
03:43:05,31.88
03:48:56,31.88
03:54:49,31.88
04:00:41,31.85
04:06:32,31.80
04:12:25,31.75
04:18:17,31.75
04:24:09,31.75
04:30:02,31.75
04:35:54,31.75
04:41:46,31.75
04:47:37,31.75
04:53:29,31.75
04:59:21,31.75
05:05:13,31.75
05:11:05,31.70
05:16:57,31.68
05:22:49,31.68
05:28:41,31.63
05:34:33,31.63
05:40:25,31.63
05:46:17,31.63
05:52:08,31.52
05:58:01,31.50
06:03:54,31.50
06:09:46,31.50
06:15:37,31.50
06:21:29,31.50
06:27:21,31.50
06:33:13,31.50
06:39:05,31.45
06:44:57,31.38
06:50:50,31.43
06:56:42,31.38
07:02:33,31.38
07:08:25,31.38
07:14:17,31.38
07:20:10,31.13
07:26:01,30.55
07:31:53,30.88
07:37:45,31.45
07:43:37,31.85
07:49:29,32.05
07:55:20,32.20
08:01:13,32.25
08:07:04,32.25
08:12:56,32.38
08:18:48,32.38
08:24:40,32.38
08:30:31,32.38
08:36:23,32.27
08:42:15,32.25
08:48:06,32.25
08:53:58,32.25
08:59:50,32.25
09:05:42,32.25
09:11:35,32.23
09:17:27,32.20
09:23:19,32.15
09:29:10,32.25
09:35:03,32.25
09:40:55,32.25
09:46:46,32.15
09:52:39,32.13
09:58:31,32.13
10:04:23,32.13
10:10:14,32.13
10:16:06,32.13
10:21:58,32.13
10:27:50,32.13
10:33:41,32.02
10:39:33,32.00
10:45:26,32.00
10:51:18,32.00
10:57:09,32.00
11:03:01,32.00
11:08:57,32.00
11:14:49,32.00
11:20:41,32.00
11:26:34,32.00
11:32:27,32.00
11:38:19,32.00
11:44:11,32.00
11:50:04,32.00
11:55:57,32.00
12:01:50,32.00
12:07:42,32.00
12:13:35,31.98
12:19:27,31.95
12:25:19,31.90
12:31:10,31.88
12:37:02,31.88
12:42:54,31.88
12:48:45,31.88
12:54:37,31.88
13:00:29,31.88
13:06:21,31.88
13:12:12,31.88
13:18:04,31.88
13:23:56,31.88
13:29:49,31.88
13:35:41,31.85
13:41:33,31.85
13:47:24,31.88
13:53:17,31.75
13:59:09,31.75
14:05:01,31.75
14:10:52,31.75
14:16:44,31.75
14:22:36,31.75
14:28:27,31.75
14:34:19,31.75
14:40:11,31.75
14:46:04,31.75
14:51:56,31.75
14:57:48,31.75
15:03:39,31.75
15:09:32,31.75
15:15:23,31.75
15:21:15,31.73
15:27:06,31.75
15:32:58,31.65
15:38:51,31.63
15:44:43,31.63
15:50:35,31.63
15:56:27,31.63
16:02:19,31.63
16:08:10,31.80
16:14:02,32.13
16:19:54,32.52
16:25:46,32.80
16:31:37,32.92
16:37:29,33.00
16:43:21,33.00
16:49:13,33.08
16:55:04,33.02
17:00:57,33.00
17:06:49,33.00
17:12:40,32.88
17:18:32,32.88
17:24:24,32.88
17:30:16,31.70
17:36:10,29.25
17:42:02,29.13
17:47:54,28.77
17:53:47,26.32
17:59:39,26.52
18:05:31,28.20
18:11:24,29.82
18:17:16,31.20
18:23:08,32.10
18:29:00,32.63
18:34:52,32.92
18:40:44,33.00
18:46:36,33.08
18:52:28,33.13
18:58:20,33.13
19:04:11,33.17
19:10:03,33.45
19:15:55,33.73
19:21:47,33.88
19:27:39,33.90
19:33:31,33.88
19:39:23,33.88
19:45:16,33.85
19:51:08,33.75
19:57:00,33.70
20:02:52,33.63
20:08:43,33.55
20:14:35,33.50
20:20:27,33.48
20:26:18,33.38
20:32:10,33.30
20:38:02,33.05
20:43:55,32.92
20:49:46,32.90
20:55:38,32.90
21:01:30,32.88
21:07:21,32.95
21:13:13,32.95
21:19:05,32.90
21:24:56,32.88
21:30:48,32.88
21:36:41,32.88
21:42:33,32.88
21:48:25,32.88
21:54:17,32.83
22:00:08,32.80
22:06:00,32.75
22:11:52,32.75
22:17:44,32.75
22:23:35,32.73
22:29:27,32.63
22:35:18,32.63
22:41:10,32.63
22:47:01,32.63
22:52:53,32.63
22:58:45,32.63
23:04:36,32.63
23:10:28,32.58
23:16:20,32.50
23:22:11,32.50
23:28:03,32.50
23:33:55,32.50
23:39:46,32.50
23:45:38,32.50
23:51:30,32.50
23:57:21,32.50