00:00:17,14.15
00:06:09,14.35
00:12:00,14.55
00:17:52,14.70
00:23:44,14.85
00:29:36,15.10
00:35:27,15.28
00:41:20,15.45
00:47:12,15.68
00:53:03,15.90
00:58:55,16.10
01:04:47,16.27
01:10:39,16.45
01:16:31,16.65
01:22:22,16.85
01:28:13,16.95
01:34:06,17.10
01:39:58,17.30
01:45:50,17.43
01:51:42,17.57
01:57:33,17.70
02:03:25,17.82
02:09:17,17.95
02:15:08,18.05
02:21:00,18.10
02:26:52,18.20
02:32:44,18.32
02:38:36,18.38
02:44:27,18.50
02:50:20,18.57
02:56:12,18.63
03:02:03,18.70
03:07:55,18.77
03:13:46,18.80
03:19:38,18.90
03:25:29,18.90
03:31:21,18.98
03:37:13,19.00
03:43:05,19.00
03:48:56,19.10
03:54:49,19.13
04:00:41,19.13
04:06:32,19.18
04:12:25,19.20
04:18:17,19.23
04:24:09,19.25
04:30:02,19.25
04:35:54,19.32
04:41:46,19.32
04:47:37,19.32
04:53:29,19.35
04:59:21,19.43
05:05:13,19.40
05:11:06,19.43
05:16:57,19.45
05:22:49,19.52
05:28:41,19.50
05:34:33,19.55
05:40:25,19.52
05:46:17,19.57
05:52:08,19.60
05:58:01,19.63
06:03:54,19.63
06:09:46,19.63
06:15:37,19.63
06:21:29,19.68
06:27:21,19.73
06:33:14,19.73
06:39:06,19.75
06:44:57,19.75
06:50:50,19.75
06:56:42,19.75
07:02:33,19.75
07:08:25,19.75
07:14:17,16.35
07:20:10,6.13
07:26:01,2.95
07:31:54,3.95
07:37:45,7.65
07:43:37,9.70
07:49:29,10.47
07:55:20,10.80
08:01:13,11.00
08:07:04,11.18
08:12:56,11.32
08:18:48,11.55
08:24:40,11.80
08:30:32,12.10
08:36:23,12.38
08:42:15,12.65
08:48:06,12.88
08:53:58,13.15
08:59:50,13.32
09:05:42,13.50
09:11:35,13.60
09:17:27,13.82
09:23:19,13.97
09:29:10,14.18
09:35:03,14.32
09:40:55,14.53
09:46:46,14.70
09:52:39,14.93
09:58:31,15.13
10:04:23,15.32
10:10:14,15.53
10:16:06,15.72
10:21:58,15.93
10:27:50,16.10
10:33:42,16.23
10:39:33,16.45
10:45:26,16.65
10:51:18,16.80
10:57:09,16.93
11:03:02,17.07
11:08:57,17.23
11:14:49,17.43
11:20:41,17.50
11:26:34,17.63
11:32:27,17.73
11:38:19,17.88
11:44:11,17.98
11:50:04,18.13
11:55:57,18.15
12:01:51,18.23
12:07:42,18.32
12:13:35,18.40
12:19:27,18.50
12:25:19,18.55
12:31:10,18.60
12:37:02,18.70
12:42:54,18.75
12:48:45,18.80
12:54:37,18.88
13:00:29,18.90
13:06:21,18.98
13:12:12,19.00
13:18:04,19.07
13:23:56,19.13
13:29:49,19.15
13:35:41,19.20
13:41:33,19.25
13:47:24,19.30
13:53:17,19.32
13:59:09,19.45
14:05:01,19.50
14:10:52,19.48
14:16:44,19.50
14:22:36,19.52
14:28:27,19.55
14:34:19,19.63
14:40:11,19.63
14:46:04,19.65
14:51:56,19.65
14:57:48,19.75
15:03:39,19.80
15:09:32,19.75
15:15:23,19.77
15:21:15,19.80
15:27:06,19.88
15:32:58,19.90
15:38:51,19.90
15:44:43,19.93
15:50:35,19.90
15:56:27,19.57
16:02:19,10.30
16:08:11,3.98
16:14:02,3.30
16:19:54,6.35
16:25:46,9.20
16:31:37,10.47
16:37:29,10.93
16:43:21,11.18
16:49:13,11.38
16:55:04,11.53
17:00:57,11.70
17:06:49,11.97
17:12:41,12.22
17:18:32,12.53
17:24:24,12.82
17:30:16,13.07
17:36:10,13.30
17:42:02,13.50
17:47:55,13.70
17:53:47,13.88
17:59:39,10.20
18:05:31,4.25
18:11:24,2.92
18:17:16,4.30
18:23:09,7.90
18:29:00,9.90
18:34:52,10.70
18:40:44,11.03
18:46:36,11.18
18:52:28,11.00
18:58:20,6.35
19:04:11,3.30
19:10:03,4.10
19:15:55,7.58
19:21:47,9.78
19:27:39,10.70
19:33:31,11.00
19:39:23,11.15
19:45:16,11.28
19:51:08,11.47
19:57:00,11.63
20:02:52,11.85
20:08:43,12.18
20:14:35,12.50
20:20:27,12.80
20:26:18,13.05
20:32:10,13.30
20:38:02,13.45
20:43:55,13.68
20:49:46,13.82
20:55:38,14.00
21:01:30,14.20
21:07:22,14.40
21:13:13,14.55
21:19:05,14.80
21:24:57,14.95
21:30:48,15.20
21:36:41,15.40
21:42:33,15.63
21:48:25,15.80
21:54:17,16.05
22:00:08,16.20
22:06:01,16.45
22:11:52,16.65
22:17:44,16.85
22:23:35,16.98
22:29:27,17.13
22:35:19,17.30
22:41:10,17.43
22:47:02,17.60
22:52:53,17.73
22:58:45,17.88
23:04:37,17.98
23:10:28,18.13
23:16:20,18.20
23:22:11,18.32
23:28:03,18.38
23:33:55,18.52
23:39:46,18.63
23:45:38,18.70
23:51:30,18.73
23:57:21,18.80