00:03:06,22.00
00:08:59,22.00
00:14:51,22.00
00:20:42,22.00
00:26:34,22.00
00:32:26,22.00
00:38:19,21.98
00:44:11,21.95
00:50:02,21.88
00:55:54,21.88
01:01:46,21.88
01:07:38,21.88
01:13:29,21.88
01:19:22,21.88
01:25:13,21.88
01:31:06,21.88
01:36:58,21.82
01:42:50,21.75
01:48:42,21.75
01:54:33,22.02
02:00:25,22.95
02:06:16,23.23
02:12:08,23.18
02:18:00,23.02
02:23:52,22.85
02:29:43,22.73
02:35:34,22.63
02:41:28,22.50
02:47:20,22.40
02:53:12,22.32
02:59:03,22.25
03:04:55,22.15
03:10:48,22.13
03:16:40,22.07
03:22:33,22.00
03:28:25,22.00
03:34:17,21.98
03:40:08,21.88
03:46:00,21.88
03:51:51,21.88
03:57:43,21.85
04:03:35,21.75
04:09:27,21.75
04:15:18,21.75
04:21:10,21.75
04:27:02,21.63
04:32:54,21.63
04:38:46,21.63
04:44:38,21.63
04:50:30,21.57
04:56:22,21.55
05:02:13,21.50
05:08:05,21.50
05:13:57,21.50
05:19:48,21.50
05:25:40,21.50
05:31:33,21.40
05:37:24,21.38
05:43:17,21.38
05:49:08,21.38
05:55:00,21.38
06:00:52,21.38
06:06:43,21.38
06:12:35,21.38
06:18:26,21.38
06:24:18,21.35
06:30:10,21.35
06:36:01,21.35
06:41:53,21.30
06:47:45,21.27
06:53:36,21.25
06:59:28,21.25
07:05:19,21.25
07:11:11,21.25
07:17:02,21.25
07:22:54,21.25
07:28:46,21.25
07:34:38,21.25
07:40:31,21.25
07:46:23,21.25
07:52:14,21.25
07:58:06,21.25
08:03:58,21.25
08:09:50,21.25
08:15:42,21.25
08:21:34,21.25
08:27:25,21.25
08:33:17,21.27
08:39:09,21.25
08:45:01,21.27
08:50:53,21.25
08:56:46,21.38
09:02:38,21.38
09:08:30,21.38
09:14:22,21.38
09:20:15,21.38
09:26:07,21.38
09:31:59,21.38
09:37:50,21.40
09:43:43,21.48
09:49:35,21.50
09:55:27,21.50
10:01:19,21.50
10:07:12,21.50
10:13:03,21.50
10:18:55,21.50
10:24:47,21.88
10:30:40,22.85
10:36:32,23.10
10:42:25,23.13
10:48:17,23.00
10:54:08,22.90
11:00:00,22.82
11:05:53,22.75
11:11:48,22.65
11:17:40,22.63
11:23:32,22.52
11:29:24,22.85
11:35:15,23.85
11:41:08,24.13
11:47:00,24.13
11:52:53,24.05
11:58:45,23.93
12:04:37,24.48
12:10:30,25.10
12:16:22,25.13
12:22:16,24.98
12:28:07,24.77
12:33:59,24.57
12:39:50,24.40
12:45:43,24.23
12:51:36,24.05
12:57:28,23.95
13:03:20,24.85
13:09:12,25.75
13:15:04,25.45
13:20:56,25.07
13:26:47,24.82
13:32:39,24.60
13:38:31,24.43
13:44:22,24.27
13:50:14,24.13
13:56:06,24.00
14:01:58,23.88
14:07:50,23.75
14:13:42,23.65
14:19:34,23.57
14:25:26,23.50
14:31:18,23.38
14:37:10,23.38
14:43:03,23.27
14:48:55,23.25
14:54:48,23.13
15:00:40,23.13
15:06:32,23.10
15:12:24,23.02
15:18:17,23.00
15:24:09,22.98
15:30:01,22.90
15:35:52,22.88
15:41:44,22.85
15:47:37,22.75
15:53:29,22.75
15:59:21,22.75
16:05:13,22.75
16:11:04,22.75
16:16:56,22.75
16:22:48,22.73
16:28:40,22.68
16:34:31,22.63
16:40:23,22.63
16:46:15,22.63
16:52:07,22.63
16:57:59,22.63
17:03:50,22.63
17:09:42,22.63
17:15:34,22.63
17:21:26,22.63
17:27:17,22.63
17:33:09,22.63
17:39:01,22.63
17:44:53,22.63
17:50:45,22.63
17:56:37,22.63
18:02:29,22.63
18:08:22,22.63
18:14:13,22.63
18:20:05,22.63
18:25:57,22.63
18:31:48,22.63
18:37:40,22.63
18:43:31,22.63
18:49:23,22.63
18:55:15,22.63
19:01:06,22.63
19:06:58,22.63
19:12:50,22.63
19:18:41,22.63
19:24:33,22.63
19:30:25,22.63
19:36:16,22.63
19:42:08,22.63
19:47:59,22.63
19:53:51,22.60
19:59:43,22.63
20:05:35,22.63
20:11:27,22.63
20:17:20,22.63
20:23:11,22.63
20:29:03,22.63
20:34:56,22.63
20:40:49,22.63
20:46:41,22.63
20:52:32,22.63
20:58:25,22.63
21:04:17,22.63
21:10:10,22.60
21:16:02,22.63
21:21:54,22.63
21:27:45,22.63
21:33:37,22.60
21:39:29,22.60
21:45:20,22.57
21:51:12,22.52
21:57:04,22.50
22:02:55,23.05
22:08:49,25.50
22:14:41,26.10
22:20:34,26.02
22:26:27,25.70
22:32:18,25.35
22:38:10,25.05
22:44:01,24.77
22:49:53,24.52
22:55:45,24.30
23:01:36,24.10
23:07:29,23.95
23:13:21,23.80
23:19:13,23.65
23:25:05,23.55
23:30:57,23.45
23:36:49,23.32
23:42:40,23.23
23:48:33,23.13
23:54:24,23.07