00:03:06,22.55
00:08:59,22.57
00:14:51,22.52
00:20:42,22.50
00:26:34,22.50
00:32:25,22.50
00:38:18,22.50
00:44:11,22.50
00:50:02,22.50
00:55:54,22.50
01:01:45,22.48
01:07:38,22.40
01:13:29,22.40
01:19:22,22.38
01:25:13,22.38
01:31:06,22.38
01:36:58,22.38
01:42:50,22.38
01:48:41,22.38
01:54:33,22.52
02:00:25,23.05
02:06:16,23.27
02:12:08,23.27
02:18:00,23.25
02:23:51,23.15
02:29:43,23.05
02:35:34,23.00
02:41:27,22.95
02:47:19,22.88
02:53:11,22.82
02:59:03,22.75
03:04:55,22.70
03:10:48,22.65
03:16:40,22.63
03:22:33,22.63
03:28:25,22.60
03:34:17,22.50
03:40:08,22.50
03:46:00,22.50
03:51:51,22.50
03:57:43,22.50
04:03:35,22.43
04:09:27,22.38
04:15:18,22.38
04:21:10,22.38
04:27:02,22.38
04:32:54,22.30
04:38:46,22.30
04:44:37,22.27
04:50:30,22.25
04:56:22,22.25
05:02:13,22.25
05:08:05,22.25
05:13:57,22.20
05:19:48,22.25
05:25:40,22.18
05:31:33,22.13
05:37:24,22.18
05:43:17,22.13
05:49:08,22.13
05:55:00,22.13
06:00:51,22.13
06:06:43,22.13
06:12:35,22.10
06:18:26,22.02
06:24:18,22.02
06:30:10,22.05
06:36:01,22.05
06:41:53,22.02
06:47:44,22.00
06:53:36,22.00
06:59:28,22.00
07:05:19,22.00
07:11:11,22.00
07:17:02,22.00
07:22:54,22.00
07:28:45,22.00
07:34:38,22.00
07:40:31,22.00
07:46:23,22.00
07:52:14,22.00
07:58:06,22.00
08:03:58,21.98
08:09:50,22.00
08:15:42,22.00
08:21:34,22.00
08:27:25,22.00
08:33:17,22.00
08:39:09,22.00
08:45:00,22.00
08:50:53,22.00
08:56:45,22.00
09:02:38,22.00
09:08:30,22.00
09:14:22,22.00
09:20:14,22.00
09:26:07,22.00
09:31:59,22.00
09:37:50,22.00
09:43:43,22.02
09:49:35,22.10
09:55:27,22.13
10:01:19,22.13
10:07:11,22.13
10:13:03,22.13
10:18:55,22.13
10:24:47,22.32
10:30:40,22.90
10:36:31,23.13
10:42:25,23.13
10:48:17,23.13
10:54:08,23.07
11:00:00,23.00
11:05:53,22.98
11:11:48,23.00
11:17:40,23.00
11:23:32,23.00
11:29:23,23.13
11:35:15,23.70
11:41:07,23.88
11:46:59,23.88
11:52:52,23.88
11:58:45,23.88
12:04:37,24.10
12:10:30,24.55
12:16:22,24.63
12:22:16,24.55
12:28:07,24.45
12:33:59,24.35
12:39:50,24.23
12:45:43,24.13
12:51:36,24.00
12:57:28,24.00
13:03:20,24.23
13:09:12,24.90
13:15:04,24.98
13:20:56,24.77
13:26:47,24.60
13:32:39,24.45
13:38:31,24.32
13:44:22,24.23
13:50:14,24.10
13:56:06,24.02
14:01:58,23.98
14:07:50,23.88
14:13:42,23.80
14:19:34,23.75
14:25:26,23.70
14:31:18,23.63
14:37:10,23.60
14:43:03,23.50
14:48:54,23.50
14:54:47,23.48
15:00:40,23.43
15:06:32,23.38
15:12:23,23.38
15:18:16,23.32
15:24:08,23.32
15:30:00,23.25
15:35:52,23.25
15:41:44,23.25
15:47:37,23.23
15:53:29,23.13
15:59:21,23.13
16:05:12,23.13
16:11:04,23.13
16:16:56,23.13
16:22:47,23.13
16:28:39,23.13
16:34:31,23.10
16:40:23,23.05
16:46:15,23.05
16:52:07,23.00
16:57:59,23.00
17:03:50,23.00
17:09:42,23.00
17:15:34,23.00
17:21:26,23.00
17:27:17,23.00
17:33:09,23.00
17:39:00,23.00
17:44:53,23.00
17:50:45,23.00
17:56:37,23.00
18:02:29,23.00
18:08:22,23.00
18:14:13,23.00
18:20:05,23.00
18:25:57,23.00
18:31:48,23.00
18:37:40,23.00
18:43:31,23.00
18:49:23,23.00
18:55:15,23.00
19:01:06,23.00
19:06:58,23.00
19:12:50,23.00
19:18:41,23.00
19:24:33,23.00
19:30:25,23.00
19:36:16,23.00
19:42:08,23.00
19:47:59,23.00
19:53:51,22.98
19:59:43,23.00
20:05:35,23.00
20:11:27,23.00
20:17:20,23.00
20:23:11,23.00
20:29:03,23.00
20:34:56,23.00
20:40:49,22.98
20:46:40,22.98
20:52:32,23.00
20:58:25,22.98
21:04:17,23.00
21:10:10,22.95
21:16:02,22.95
21:21:53,22.98
21:27:45,22.98
21:33:37,22.98
21:39:29,22.93
21:45:20,22.90
21:51:12,22.93
21:57:04,22.95
22:02:55,23.10
22:08:49,24.05
22:14:41,24.75
22:20:34,24.95
22:26:26,24.88
22:32:18,24.75
22:38:10,24.65
22:44:01,24.48
22:49:53,24.35
22:55:44,24.18
23:01:36,24.02
23:07:29,23.95
23:13:21,23.88
23:19:13,23.75
23:25:05,23.70
23:30:57,23.63
23:36:48,23.57
23:42:40,23.50
23:48:33,23.43
23:54:24,23.38