00:03:06,14.80
00:08:59,14.75
00:14:51,14.72
00:20:42,14.70
00:26:34,14.53
00:32:26,14.47
00:38:18,14.43
00:44:11,14.43
00:50:02,14.32
00:55:54,14.28
01:01:46,14.30
01:07:38,14.18
01:13:29,14.00
01:19:22,14.03
01:25:13,14.15
01:31:06,14.22
01:36:58,14.43
01:42:50,14.47
01:48:42,14.55
01:54:33,14.65
02:00:25,14.72
02:06:16,14.80
02:12:08,15.05
02:18:00,15.13
02:23:51,15.25
02:29:43,15.57
02:35:34,15.68
02:41:27,15.55
02:47:20,15.65
02:53:11,15.57
02:59:03,15.35
03:04:55,15.35
03:10:48,15.22
03:16:40,14.97
03:22:33,14.80
03:28:25,14.75
03:34:17,14.88
03:40:08,14.95
03:46:00,14.85
03:51:51,14.95
03:57:43,14.93
04:03:35,15.05
04:09:27,15.05
04:15:18,15.05
04:21:10,14.82
04:27:02,14.78
04:32:54,14.75
04:38:46,14.80
04:44:38,14.78
04:50:30,14.78
04:56:22,14.82
05:02:13,14.78
05:08:05,14.80
05:13:57,14.65
05:19:48,14.63
05:25:40,14.78
05:31:33,14.88
05:37:24,14.88
05:43:17,14.88
05:49:08,14.88
05:55:00,14.85
06:00:52,14.88
06:06:43,14.93
06:12:35,15.15
06:18:26,15.28
06:24:18,15.35
06:30:10,15.43
06:36:01,15.63
06:41:53,15.65
06:47:44,15.78
06:53:36,16.02
06:59:28,16.10
07:05:19,16.35
07:11:11,16.55
07:17:02,16.85
07:22:54,17.05
07:28:46,17.38
07:34:38,17.50
07:40:31,17.63
07:46:23,18.40
07:52:14,21.38
07:58:06,23.52
08:03:58,24.65
08:09:50,25.75
08:15:42,25.85
08:21:34,26.75
08:27:25,26.63
08:33:17,27.30
08:39:09,27.93
08:45:00,28.15
08:50:53,28.50
08:56:45,28.73
09:02:38,29.60
09:08:30,30.40
09:14:22,30.23
09:20:15,30.23
09:26:07,30.57
09:31:59,30.82
09:37:50,31.38
09:43:43,31.25
09:49:35,31.02
09:55:27,31.27
10:01:19,31.70
10:07:12,31.70
10:13:03,32.35
10:18:55,32.80
10:24:47,32.17
10:30:40,32.30
10:36:31,33.05
10:42:25,33.52
10:48:17,33.02
10:54:08,32.98
11:00:00,33.25
11:05:53,34.05
11:11:48,33.75
11:17:40,34.13
11:23:32,34.27
11:29:23,33.45
11:35:15,33.75
11:41:07,34.40
11:47:00,34.55
11:52:53,33.10
11:58:45,34.35
12:04:37,34.50
12:10:30,34.95
12:16:22,35.52
12:22:16,35.75
12:28:07,35.40
12:33:59,35.58
12:39:50,35.55
12:45:43,35.85
12:51:36,35.13
12:57:28,33.88
13:03:20,35.42
13:09:12,36.05
13:15:04,35.77
13:20:56,36.13
13:26:47,36.35
13:32:39,35.73
13:38:31,35.15
13:44:22,35.35
13:50:14,35.38
13:56:06,35.75
14:01:58,35.08
14:07:50,35.75
14:13:42,35.77
14:19:34,35.17
14:25:26,36.25
14:31:18,36.00
14:37:10,35.15
14:43:03,30.98
14:48:55,28.77
14:54:47,28.55
15:00:40,28.00
15:06:32,27.68
15:12:24,27.27
15:18:16,27.60
15:24:08,27.45
15:30:00,27.65
15:35:52,27.10
15:41:44,27.40
15:47:37,27.05
15:53:29,26.98
15:59:21,26.85
16:05:12,27.02
16:11:04,26.95
16:16:56,26.80
16:22:47,27.15
16:28:39,27.07
16:34:31,26.68
16:40:23,26.43
16:46:15,26.20
16:52:07,26.27
16:57:59,26.10
17:03:50,26.07
17:09:42,26.38
17:15:34,26.27
17:21:26,26.02
17:27:17,26.18
17:33:09,25.93
17:39:00,25.82
17:44:53,25.93
17:50:45,25.75
17:56:37,25.63
18:02:29,25.43
18:08:22,25.57
18:14:13,25.55
18:20:05,25.13
18:25:57,25.23
18:31:48,25.05
18:37:40,25.20
18:43:31,25.38
18:49:23,25.45
18:55:15,25.27
19:01:06,25.00
19:06:58,24.93
19:12:50,25.20
19:18:41,24.82
19:24:33,24.73
19:30:25,24.40
19:36:16,24.18
19:42:08,23.52
19:47:59,23.23
19:53:51,22.93
19:59:43,22.50
20:05:35,22.48
20:11:27,22.20
20:17:20,22.10
20:23:11,21.95
20:29:03,21.77
20:34:56,21.77
20:40:49,21.45
20:46:41,21.23
20:52:32,21.07
20:58:25,20.98
21:04:17,20.80
21:10:10,20.70
21:16:02,20.60
21:21:53,20.35
21:27:45,20.23
21:33:37,19.90
21:39:29,19.63
21:45:20,19.30
21:51:12,18.63
21:57:04,18.40
22:02:55,18.15
22:08:49,17.93
22:14:41,17.85
22:20:34,17.63
22:26:26,17.35
22:32:18,17.25
22:38:10,17.00
22:44:01,16.77
22:49:53,16.63
22:55:44,16.43
23:01:36,16.15
23:07:29,15.93
23:13:21,15.82
23:19:13,15.55
23:25:05,15.25
23:30:57,15.22
23:36:49,15.03
23:42:40,14.75
23:48:33,14.60
23:54:24,14.35