00:03:06,14.80
00:08:59,14.75
00:14:51,14.68
00:20:42,14.45
00:26:34,14.30
00:32:26,14.30
00:38:18,14.32
00:44:11,14.38
00:50:02,14.35
00:55:54,14.15
01:01:46,14.07
01:07:38,13.90
01:13:29,13.85
01:19:22,13.82
01:25:13,14.10
01:31:06,14.15
01:36:58,14.25
01:42:50,14.30
01:48:42,14.40
01:54:33,14.45
02:00:25,14.28
02:06:16,14.65
02:12:08,15.05
02:18:00,15.45
02:23:51,16.27
02:29:43,16.52
02:35:34,16.40
02:41:27,16.27
02:47:19,16.13
02:53:11,16.43
02:59:03,15.95
03:04:55,16.10
03:10:48,15.88
03:16:40,15.38
03:22:33,15.45
03:28:25,15.70
03:34:17,15.70
03:40:08,15.68
03:46:00,15.47
03:51:51,15.55
03:57:43,15.50
04:03:35,15.53
04:09:27,15.47
04:15:18,15.47
04:21:10,15.20
04:27:02,15.25
04:32:54,15.30
04:38:46,15.25
04:44:38,15.22
04:50:30,15.20
04:56:22,15.20
05:02:13,15.13
05:08:05,15.22
05:13:57,15.13
05:19:48,15.10
05:25:40,15.20
05:31:33,15.25
05:37:24,15.25
05:43:17,15.25
05:49:08,15.25
05:55:00,15.18
06:00:51,15.07
06:06:43,15.20
06:12:35,15.47
06:18:26,15.70
06:24:18,15.63
06:30:10,15.70
06:36:01,15.82
06:41:53,15.88
06:47:44,16.10
06:53:36,16.00
06:59:28,16.10
07:05:19,16.25
07:11:11,16.30
07:17:02,16.40
07:22:54,16.45
07:28:46,16.52
07:34:38,16.57
07:40:31,16.55
07:46:23,16.73
07:52:14,16.75
07:58:06,16.80
08:03:58,16.93
08:09:50,17.15
08:15:42,17.07
08:21:34,17.23
08:27:25,17.38
08:33:17,17.38
08:39:09,17.65
08:45:00,17.65
08:50:53,17.82
08:56:45,17.98
09:02:38,18.45
09:08:30,18.60
09:14:22,18.45
09:20:14,18.43
09:26:07,18.60
09:31:59,18.85
09:37:50,18.85
09:43:43,18.95
09:49:35,18.90
09:55:27,18.98
10:01:19,19.20
10:07:11,19.13
10:13:03,19.75
10:18:55,19.80
10:24:47,19.57
10:30:40,19.52
10:36:31,20.20
10:42:25,20.30
10:48:17,20.20
10:54:08,20.02
11:00:00,20.20
11:05:53,20.65
11:11:48,20.68
11:17:40,20.77
11:23:32,20.90
11:29:23,21.30
11:35:15,21.13
11:41:07,21.18
11:47:00,21.43
11:52:52,21.35
11:58:45,21.77
12:04:37,21.65
12:10:30,22.07
12:16:22,22.10
12:22:16,22.25
12:28:07,22.25
12:33:59,22.52
12:39:50,22.52
12:45:43,22.75
12:51:36,22.35
12:57:28,22.07
13:03:20,22.55
13:09:12,22.95
13:15:04,22.93
13:20:56,22.73
13:26:47,22.98
13:32:39,23.18
13:38:31,23.52
13:44:22,23.68
13:50:14,23.27
13:56:06,23.23
14:01:58,23.25
14:07:50,23.68
14:13:42,23.85
14:19:34,24.52
14:25:26,24.40
14:31:18,24.35
14:37:10,24.38
14:43:03,24.40
14:48:55,24.32
14:54:47,24.52
15:00:40,24.82
15:06:32,24.88
15:12:24,24.77
15:18:16,25.02
15:24:08,24.73
15:30:00,24.85
15:35:52,24.93
15:41:44,25.07
15:47:37,25.02
15:53:29,25.07
15:59:21,25.15
16:05:12,25.30
16:11:04,25.48
16:16:56,25.25
16:22:47,25.45
16:28:39,25.70
16:34:31,25.38
16:40:23,25.48
16:46:15,25.48
16:52:07,25.57
16:57:59,25.50
17:03:50,25.52
17:09:42,25.70
17:15:34,25.80
17:21:26,25.95
17:27:17,25.93
17:33:09,25.63
17:39:00,25.73
17:44:53,25.95
17:50:45,25.77
17:56:37,26.57
18:02:29,28.55
18:08:22,27.00
18:14:13,25.20
18:20:05,24.73
18:25:57,24.63
18:31:48,24.57
18:37:40,24.43
18:43:31,24.52
18:49:23,24.43
18:55:15,24.38
19:01:06,24.50
19:06:58,24.52
19:12:50,24.38
19:18:41,24.35
19:24:33,24.15
19:30:25,23.85
19:36:16,23.43
19:42:08,22.77
19:47:59,22.68
19:53:51,22.45
19:59:43,22.18
20:05:35,22.05
20:11:27,21.88
20:17:20,21.77
20:23:11,21.68
20:29:03,21.52
20:34:56,21.43
20:40:49,21.27
20:46:40,21.10
20:52:32,20.95
20:58:25,20.80
21:04:17,20.55
21:10:10,20.35
21:16:02,20.23
21:21:53,20.05
21:27:45,19.75
21:33:37,19.60
21:39:29,19.32
21:45:20,18.95
21:51:12,18.52
21:57:04,18.20
22:02:55,17.85
22:08:49,17.57
22:14:41,17.35
22:20:34,16.95
22:26:26,16.63
22:32:18,16.52
22:38:10,16.45
22:44:01,16.38
22:49:53,15.90
22:55:44,15.97
23:01:36,15.72
23:07:29,15.45
23:13:21,15.22
23:19:13,14.88
23:25:05,14.57
23:30:57,14.38
23:36:49,14.38
23:42:40,14.38
23:48:33,14.22
23:54:24,14.00