00:03:06,31.75
00:08:59,31.75
00:14:51,31.75
00:20:42,31.70
00:26:34,31.70
00:32:26,31.63
00:38:18,31.63
00:44:11,31.63
00:50:02,31.63
00:55:54,31.63
01:01:46,31.63
01:07:38,31.63
01:13:29,31.63
01:19:22,31.57
01:25:13,31.50
01:31:06,31.50
01:36:58,31.50
01:42:50,31.50
01:48:42,31.52
01:54:33,31.77
02:00:25,32.13
02:06:16,32.42
02:12:08,32.55
02:18:00,32.63
02:23:51,32.63
02:29:43,32.63
02:35:34,32.63
02:41:27,32.63
02:47:20,32.50
02:53:11,32.50
02:59:03,32.48
03:04:55,32.38
03:10:48,32.38
03:16:40,32.35
03:22:33,32.27
03:28:25,32.25
03:34:17,32.25
03:40:08,32.25
03:46:00,32.20
03:51:51,32.13
03:57:43,32.13
04:03:35,32.13
04:09:27,32.13
04:15:18,32.02
04:21:10,32.00
04:27:02,32.00
04:32:54,32.00
04:38:46,32.00
04:44:38,32.00
04:50:30,32.00
04:56:22,31.90
05:02:13,31.88
05:08:05,31.88
05:13:57,31.88
05:19:48,31.88
05:25:40,31.85
05:31:33,31.82
05:37:24,31.75
05:43:17,31.75
05:49:08,31.75
05:55:00,31.75
06:00:52,31.75
06:06:43,31.75
06:12:35,31.73
06:18:26,31.68
06:24:18,31.63
06:30:10,31.63
06:36:01,31.63
06:41:53,31.63
06:47:44,31.63
06:53:36,31.63
06:59:28,31.63
07:05:19,31.63
07:11:11,31.63
07:17:02,31.57
07:22:54,31.50
07:28:46,31.50
07:34:38,31.50
07:40:31,31.45
07:46:23,30.43
07:52:14,29.77
07:58:06,29.93
08:03:58,30.23
08:09:50,30.50
08:15:42,30.68
08:21:34,30.82
08:27:25,30.88
08:33:17,31.00
08:39:09,31.00
08:45:01,31.13
08:50:53,31.13
08:56:45,31.05
09:02:38,30.20
09:08:30,29.88
09:14:22,30.07
09:20:15,30.32
09:26:07,30.50
09:31:59,30.73
09:37:50,30.85
09:43:43,30.95
09:49:35,31.00
09:55:27,31.00
10:01:19,31.13
10:07:12,31.13
10:13:03,31.13
10:18:55,31.20
10:24:47,31.48
10:30:40,31.90
10:36:32,32.20
10:42:25,32.38
10:48:17,32.38
10:54:08,29.65
11:00:00,26.07
11:05:53,24.05
11:11:48,24.48
11:17:40,27.10
11:23:32,29.38
11:29:24,31.00
11:35:15,32.08
11:41:07,32.70
11:47:00,32.98
11:52:53,33.10
11:58:45,33.17
12:04:37,33.40
12:10:30,33.70
12:16:22,33.85
12:22:16,33.88
12:28:07,33.80
12:33:59,33.73
12:39:50,33.63
12:45:43,33.52
12:51:36,33.45
12:57:28,33.40
13:03:20,33.55
13:09:12,33.77
13:15:04,33.88
13:20:56,33.88
13:26:47,33.88
13:32:39,33.85
13:38:31,33.75
13:44:22,33.67
13:50:14,33.63
13:56:06,33.50
14:01:58,33.48
14:07:50,33.38
14:13:42,33.33
14:19:34,33.27
14:25:26,33.25
14:31:18,33.13
14:37:10,33.13
14:43:03,33.13
14:48:55,33.08
14:54:48,33.00
15:00:40,33.00
15:06:32,32.90
15:12:24,32.88
15:18:16,32.88
15:24:08,32.88
15:30:00,32.88
15:35:52,32.85
15:41:44,32.75
15:47:37,32.65
15:53:29,32.63
15:59:21,32.50
16:05:13,32.52
16:11:04,32.50
16:16:56,32.50
16:22:48,32.50
16:28:39,32.50
16:34:31,32.50
16:40:23,32.50
16:46:15,32.50
16:52:07,32.50
16:57:59,32.50
17:03:50,32.50
17:09:42,32.50
17:15:34,32.50
17:21:26,32.50
17:27:17,32.50
17:33:09,32.42
17:39:01,32.38
17:44:53,32.38
17:50:45,32.38
17:56:37,32.38
18:02:29,32.38
18:08:22,32.38
18:14:13,32.38
18:20:05,32.38
18:25:57,32.35
18:31:48,32.30
18:37:40,32.33
18:43:31,32.25
18:49:23,32.25
18:55:15,32.25
19:01:06,32.25
19:06:58,32.25
19:12:50,32.25
19:18:41,32.25
19:24:33,32.25
19:30:25,32.25
19:36:16,32.25
19:42:08,32.23
19:47:59,32.13
19:53:51,32.13
19:59:43,32.15
20:05:35,32.25
20:11:27,32.25
20:17:20,32.25
20:23:11,32.25
20:29:03,32.25
20:34:56,32.25
20:40:49,32.15
20:46:41,32.13
20:52:32,32.13
20:58:25,32.13
21:04:17,32.13
21:10:10,32.10
21:16:02,32.02
21:21:54,32.00
21:27:45,32.00
21:33:37,32.00
21:39:29,32.00
21:45:20,32.00
21:51:12,32.00
21:57:04,32.00
22:02:55,32.15
22:08:49,32.52
22:14:41,32.83
22:20:34,33.00
22:26:26,33.13
22:32:18,33.13
22:38:10,33.05
22:44:01,33.00
22:49:53,32.98
22:55:45,32.88
23:01:36,32.88
23:07:29,32.88
23:13:21,32.88
23:19:13,32.75
23:25:05,32.75
23:30:57,32.75
23:36:49,32.75
23:42:40,32.63
23:48:33,32.63
23:54:24,32.63