00:05:51,21.75
00:11:42,21.65
00:17:34,21.65
00:23:26,21.63
00:29:17,21.63
00:35:09,21.63
00:41:00,21.63
00:46:53,21.63
00:52:44,21.63
00:58:36,21.63
01:04:29,21.63
01:10:20,21.55
01:16:12,22.23
01:22:04,22.60
01:27:55,22.75
01:33:47,22.75
01:39:39,22.63
01:45:30,22.63
01:51:22,22.50
01:57:14,22.45
02:03:05,22.38
02:08:57,22.30
02:14:49,22.25
02:20:41,22.18
02:26:34,22.13
02:32:26,22.05
02:38:17,22.00
02:44:09,21.98
02:50:01,21.90
02:55:52,21.88
03:01:44,21.88
03:07:36,21.77
03:13:27,21.75
03:19:19,21.75
03:25:10,21.70
03:31:02,21.63
03:36:54,21.63
03:42:46,21.63
03:48:38,21.57
03:54:29,21.52
04:00:21,21.50
04:06:13,21.50
04:12:04,21.50
04:17:56,21.50
04:23:48,21.43
04:29:40,21.38
04:35:32,21.60
04:41:25,23.10
04:47:17,25.25
04:53:09,26.60
04:59:01,26.93
05:04:53,26.95
05:10:46,26.75
05:16:37,26.40
05:22:30,26.02
05:28:23,25.63
05:34:15,25.27
05:40:06,24.98
05:45:58,24.65
05:51:50,24.40
05:57:42,24.13
06:03:33,23.93
06:09:26,23.70
06:15:17,23.52
06:21:09,23.35
06:27:01,23.20
06:32:53,23.05
06:38:44,22.93
06:44:36,22.80
06:50:29,22.70
06:56:20,22.60
07:02:13,22.50
07:08:06,22.40
07:13:57,22.35
07:19:49,22.25
07:25:41,22.20
07:31:32,22.13
07:37:24,22.07
07:43:15,22.00
07:49:08,21.98
07:54:59,21.88
08:00:52,21.88
08:06:44,21.80
08:12:36,21.75
08:18:29,21.75
08:24:21,21.70
08:30:14,21.63
08:36:06,21.63
08:42:01,21.63
08:47:56,21.63
08:53:47,21.50
08:59:38,21.50
09:05:31,21.50
09:11:23,21.50
09:17:16,21.50
09:23:08,21.50
09:29:00,21.50
09:34:52,21.38
09:40:44,21.40
09:46:36,21.40
09:52:27,21.38
09:58:20,21.38
10:04:11,21.38
10:10:03,21.38
10:15:55,22.00
10:21:47,23.90
10:27:39,25.55
10:33:31,26.07
10:39:22,26.25
10:45:14,26.23
10:51:07,25.98
10:56:58,25.65
11:02:50,25.35
11:08:45,25.02
11:14:38,24.75
11:20:31,24.48
11:26:23,24.23
11:32:16,24.02
11:38:10,23.82
11:44:02,23.68
11:49:54,23.50
11:55:46,23.38
12:01:38,23.25
12:07:30,23.13
12:13:22,23.00
12:19:14,22.90
12:25:06,22.85
12:30:58,22.75
12:36:49,22.65
12:42:41,22.63
12:48:33,22.50
12:54:24,22.50
13:00:17,22.38
13:06:08,22.38
13:12:00,22.32
13:17:52,22.25
13:23:44,22.25
13:29:36,22.20
13:35:28,22.13
13:41:20,22.13
13:47:11,22.13
13:53:04,22.10
13:58:56,22.00
14:04:48,22.00
14:10:39,22.00
14:16:31,22.00
14:22:22,22.00
14:28:14,22.00
14:34:07,21.93
14:39:58,21.88
14:45:50,21.88
14:51:42,21.88
14:57:35,21.88
15:03:26,21.88
15:09:18,21.88
15:15:11,21.88
15:21:05,21.88
15:26:57,21.88
15:32:49,21.88
15:38:41,21.88
15:44:34,21.85
15:50:26,21.82
15:56:17,21.82
16:02:09,21.88
16:08:02,21.80
16:13:54,21.85
16:19:45,21.85
16:25:38,21.88
16:31:30,21.82
16:37:21,21.85
16:43:13,21.88
16:49:05,21.85
16:54:56,21.82
17:00:49,21.77
17:06:43,22.57
17:12:35,23.40
17:18:26,23.63
17:24:18,23.63
17:30:10,23.48
17:36:01,23.35
17:41:54,23.25
17:47:45,23.13
17:53:37,23.05
17:59:28,22.98
18:05:20,22.88
18:11:12,22.82
18:17:03,22.75
18:22:55,22.75
18:28:46,22.75
18:34:38,22.70
18:40:30,22.63
18:46:21,22.63
18:52:13,22.63
18:58:05,22.63
19:03:59,22.63
19:09:50,22.60
19:15:41,22.55
19:21:33,22.50
19:27:24,22.50
19:33:16,22.50
19:39:07,22.48
19:44:59,22.40
19:50:52,22.38
19:56:44,22.40
20:02:36,22.38
20:08:28,22.38
20:14:20,22.38
20:20:11,22.38
20:26:03,22.27
20:31:55,22.25
20:37:46,22.25
20:43:39,22.25
20:49:31,22.25
20:55:25,22.25
21:01:17,22.25
21:07:09,22.25
21:13:01,22.25
21:18:53,22.25
21:24:44,22.25
21:30:37,22.25
21:36:28,22.25
21:42:20,22.25
21:48:12,22.25
21:54:04,22.23
21:59:55,22.25
22:05:47,22.23
22:11:39,22.23
22:17:31,22.15
22:23:22,22.18
22:29:14,22.13
22:35:05,22.13
22:40:58,22.13
22:46:49,22.13
22:52:42,22.13
22:58:35,22.13
23:04:26,22.13
23:10:18,22.13
23:16:10,22.13
23:22:01,22.13
23:27:54,22.13
23:33:47,22.13
23:39:39,22.13
23:45:31,22.07
23:51:22,22.00
23:57:14,22.00