00:05:51,22.38
00:11:42,22.30
00:17:34,22.25
00:23:26,22.27
00:29:17,22.25
00:35:09,22.25
00:41:00,22.25
00:46:53,22.25
00:52:44,22.25
00:58:36,22.25
01:04:28,22.25
01:10:20,22.25
01:16:12,22.70
01:22:04,22.95
01:27:55,23.00
01:33:47,23.00
01:39:39,23.00
01:45:30,22.93
01:51:22,22.88
01:57:14,22.82
02:03:05,22.75
02:08:57,22.75
02:14:49,22.75
02:20:41,22.70
02:26:33,22.63
02:32:25,22.63
02:38:17,22.52
02:44:09,22.50
02:50:01,22.50
02:55:52,22.50
03:01:43,22.43
03:07:36,22.38
03:13:27,22.38
03:19:18,22.38
03:25:10,22.35
03:31:01,22.35
03:36:54,22.27
03:42:46,22.25
03:48:38,22.25
03:54:29,22.25
04:00:21,22.23
04:06:12,22.23
04:12:04,22.23
04:17:56,22.15
04:23:48,22.13
04:29:40,22.13
04:35:32,22.20
04:41:24,23.05
04:47:17,24.25
04:53:08,25.40
04:59:01,26.05
05:04:53,25.98
05:10:46,25.65
05:16:37,25.35
05:22:30,25.07
05:28:22,24.88
05:34:14,24.63
05:40:06,24.45
05:45:58,24.27
05:51:49,24.10
05:57:42,23.95
06:03:33,23.80
06:09:26,23.68
06:15:17,23.55
06:21:09,23.48
06:27:01,23.35
06:32:53,23.25
06:38:44,23.20
06:44:36,23.13
06:50:29,23.02
06:56:20,23.00
07:02:13,22.90
07:08:06,22.88
07:13:57,22.77
07:19:49,22.75
07:25:40,22.75
07:31:32,22.63
07:37:23,22.63
07:43:15,22.52
07:49:08,22.50
07:54:59,22.50
08:00:52,22.50
08:06:44,22.45
08:12:36,22.38
08:18:29,22.38
08:24:21,22.38
08:30:14,22.32
08:36:06,22.30
08:42:01,22.27
08:47:56,22.25
08:53:47,22.25
08:59:38,22.25
09:05:31,22.25
09:11:23,22.25
09:17:16,22.25
09:23:08,22.23
09:28:59,22.20
09:34:52,22.13
09:40:44,22.15
09:46:36,22.13
09:52:27,22.13
09:58:20,22.13
10:04:11,22.13
10:10:03,22.13
10:15:55,22.43
10:21:46,23.50
10:27:39,24.65
10:33:31,25.40
10:39:22,25.65
10:45:14,25.35
10:51:06,25.10
10:56:58,24.90
11:02:50,24.68
11:08:45,24.48
11:14:38,24.30
11:20:31,24.15
11:26:23,24.02
11:32:16,23.88
11:38:10,23.75
11:44:02,23.65
11:49:54,23.55
11:55:46,23.48
12:01:38,23.38
12:07:30,23.30
12:13:22,23.25
12:19:14,23.18
12:25:06,23.13
12:30:57,23.07
12:36:49,23.00
12:42:41,23.00
12:48:32,22.88
12:54:24,22.88
13:00:17,22.88
13:06:08,22.80
13:12:00,22.75
13:17:52,22.75
13:23:44,22.73
13:29:36,22.68
13:35:28,22.63
13:41:20,22.63
13:47:11,22.63
13:53:04,22.57
13:58:56,22.57
14:04:48,22.55
14:10:39,22.50
14:16:31,22.50
14:22:22,22.50
14:28:14,22.50
14:34:07,22.50
14:39:58,22.50
14:45:50,22.50
14:51:42,22.50
14:57:35,22.48
15:03:26,22.38
15:09:18,22.38
15:15:11,22.38
15:21:05,22.38
15:26:57,22.38
15:32:49,22.38
15:38:41,22.38
15:44:34,22.38
15:50:26,22.38
15:56:17,22.38
16:02:09,22.38
16:08:02,22.38
16:13:54,22.38
16:19:45,22.38
16:25:38,22.38
16:31:29,22.38
16:37:21,22.38
16:43:13,22.38
16:49:05,22.38
16:54:56,22.38
17:00:49,22.38
17:06:42,22.75
17:12:34,23.25
17:18:26,23.45
17:24:18,23.50
17:30:10,23.45
17:36:01,23.38
17:41:53,23.32
17:47:45,23.27
17:53:37,23.25
17:59:28,23.15
18:05:20,23.13
18:11:12,23.07
18:17:03,23.00
18:22:55,23.00
18:28:46,23.00
18:34:38,23.00
18:40:29,23.00
18:46:21,23.00
18:52:13,23.00
18:58:05,23.00
19:03:59,22.98
19:09:50,23.00
19:15:41,22.95
19:21:33,22.93
19:27:24,22.88
19:33:16,22.88
19:39:07,22.88
19:44:59,22.88
19:50:52,22.88
19:56:44,22.88
20:02:36,22.88
20:08:27,22.85
20:14:20,22.85
20:20:11,22.80
20:26:03,22.80
20:31:55,22.75
20:37:46,22.75
20:43:39,22.75
20:49:31,22.75
20:55:25,22.75
21:01:17,22.75
21:07:09,22.75
21:13:01,22.75
21:18:53,22.75
21:24:44,22.75
21:30:37,22.75
21:36:28,22.75
21:42:20,22.75
21:48:12,22.75
21:54:04,22.75
21:59:55,22.75
22:05:47,22.75
22:11:39,22.75
22:17:31,22.77
22:23:22,22.75
22:29:14,22.75
22:35:05,22.75
22:40:58,22.75
22:46:49,22.75
22:52:42,22.73
22:58:35,22.73
23:04:26,22.65
23:10:18,22.65
23:16:09,22.65
23:22:01,22.63
23:27:54,22.63
23:33:47,22.60
23:39:38,22.65
23:45:31,22.60
23:51:22,22.60
23:57:14,22.52