00:05:51,16.93
00:11:42,16.70
00:17:34,16.60
00:23:26,16.63
00:29:17,16.55
00:35:09,16.50
00:41:00,16.48
00:46:53,16.48
00:52:44,16.32
00:58:36,16.25
01:04:29,16.25
01:10:20,16.13
01:16:12,16.10
01:22:04,16.00
01:27:55,16.05
01:33:47,15.97
01:39:39,15.82
01:45:30,15.63
01:51:22,15.47
01:57:14,15.35
02:03:05,15.15
02:08:57,15.00
02:14:49,14.85
02:20:41,14.82
02:26:34,14.88
02:32:25,14.93
02:38:17,14.95
02:44:09,14.82
02:50:01,14.80
02:55:52,14.75
03:01:44,14.72
03:07:36,14.65
03:13:27,14.63
03:19:18,14.57
03:25:10,14.57
03:31:01,14.50
03:36:54,14.47
03:42:46,14.43
03:48:38,14.32
03:54:29,14.25
04:00:21,14.20
04:06:12,14.25
04:12:04,14.22
04:17:56,14.10
04:23:48,14.15
04:29:40,14.13
04:35:32,13.97
04:41:24,13.88
04:47:17,13.85
04:53:09,13.80
04:59:01,13.72
05:04:53,13.80
05:10:46,13.85
05:16:37,13.95
05:22:30,14.03
05:28:22,14.18
05:34:14,14.32
05:40:06,14.38
05:45:58,14.38
05:51:50,14.30
05:57:42,14.30
06:03:33,14.30
06:09:26,14.38
06:15:17,14.35
06:21:09,14.57
06:27:01,14.78
06:32:53,14.80
06:38:44,14.97
06:44:36,15.05
06:50:29,15.25
06:56:20,15.25
07:02:13,15.15
07:08:06,15.35
07:13:57,15.65
07:19:49,16.02
07:25:41,16.13
07:31:32,16.25
07:37:24,16.15
07:43:15,16.20
07:49:08,16.32
07:54:59,16.35
08:00:52,16.20
08:06:44,16.05
08:12:36,16.15
08:18:29,16.20
08:24:21,16.18
08:30:14,16.15
08:36:06,16.18
08:42:01,16.13
08:47:56,16.23
08:53:47,16.43
08:59:38,16.57
09:05:31,16.60
09:11:23,16.55
09:17:16,16.68
09:23:08,16.77
09:28:59,16.82
09:34:52,16.88
09:40:44,16.95
09:46:36,17.02
09:52:27,17.07
09:58:20,17.20
10:04:11,17.30
10:10:03,17.30
10:15:55,17.38
10:21:47,17.38
10:27:39,17.32
10:33:31,17.30
10:39:22,17.48
10:45:14,18.00
10:51:07,18.68
10:56:58,19.20
11:02:50,19.82
11:08:45,20.15
11:14:38,19.88
11:20:31,20.43
11:26:23,21.25
11:32:16,21.82
11:38:10,22.84
11:44:02,24.07
11:49:54,23.32
11:55:46,22.85
12:01:38,22.65
12:07:30,22.75
12:13:22,22.65
12:19:14,22.32
12:25:06,22.30
12:30:57,21.95
12:36:49,21.77
12:42:41,22.30
12:48:33,22.68
12:54:24,22.98
13:00:17,22.35
13:06:08,22.25
13:12:00,22.50
13:17:52,22.32
13:23:44,22.07
13:29:36,22.07
13:35:28,22.52
13:41:20,23.15
13:47:11,23.13
13:53:04,23.13
13:58:56,23.40
14:04:48,23.18
14:10:39,23.32
14:16:31,23.35
14:22:22,23.40
14:28:14,23.48
14:34:07,23.40
14:39:58,23.30
14:45:50,23.55
14:51:42,23.45
14:57:35,23.20
15:03:26,23.35
15:09:18,23.65
15:15:11,24.15
15:21:05,24.23
15:26:57,23.70
15:32:49,23.43
15:38:41,23.18
15:44:34,23.18
15:50:26,23.15
15:56:17,23.05
16:02:09,23.30
16:08:02,23.60
16:13:54,23.70
16:19:45,23.45
16:25:38,23.52
16:31:30,23.52
16:37:21,23.68
16:43:13,23.93
16:49:05,23.80
16:54:56,24.13
17:00:49,24.13
17:06:43,23.98
17:12:35,24.00
17:18:26,24.18
17:24:18,24.23
17:30:10,24.85
17:36:01,24.60
17:41:53,24.73
17:47:45,24.65
17:53:37,25.00
17:59:28,24.50
18:05:20,23.88
18:11:12,23.57
18:17:03,23.60
18:22:55,23.48
18:28:46,23.60
18:34:38,23.48
18:40:30,23.30
18:46:21,23.40
18:52:13,23.50
18:58:05,23.48
19:03:59,23.57
19:09:50,23.52
19:15:41,23.57
19:21:33,23.63
19:27:24,23.63
19:33:16,23.60
19:39:07,23.63
19:44:59,23.50
19:50:52,23.45
19:56:44,23.32
20:02:36,23.32
20:08:27,23.25
20:14:20,22.82
20:20:11,22.77
20:26:03,22.55
20:31:55,22.43
20:37:46,22.18
20:43:39,22.18
20:49:31,22.23
20:55:25,22.13
21:01:17,21.85
21:07:09,21.48
21:13:01,21.00
21:18:53,20.57
21:24:44,20.18
21:30:37,19.65
21:36:28,19.40
21:42:20,19.23
21:48:12,19.15
21:54:04,18.65
21:59:55,18.30
22:05:47,18.23
22:11:39,17.88
22:17:31,17.75
22:23:22,17.65
22:29:14,17.32
22:35:05,17.13
22:40:58,17.15
22:46:49,17.05
22:52:42,16.68
22:58:35,16.48
23:04:26,16.15
23:10:18,15.95
23:16:09,15.82
23:22:01,15.68
23:27:54,15.53
23:33:47,15.35
23:39:38,15.28
23:45:31,15.35
23:51:22,15.18
23:57:14,15.05