00:05:51,16.60
00:11:42,16.48
00:17:34,16.27
00:23:26,16.25
00:29:17,16.15
00:35:09,16.02
00:41:00,16.05
00:46:53,16.15
00:52:44,15.97
00:58:36,15.82
01:04:29,15.75
01:10:20,15.68
01:16:12,15.80
01:22:04,15.82
01:27:55,15.85
01:33:47,15.70
01:39:39,15.53
01:45:30,15.40
01:51:22,15.25
01:57:14,15.13
02:03:05,15.05
02:08:57,14.93
02:14:49,14.63
02:20:41,14.70
02:26:33,14.75
02:32:25,14.72
02:38:17,14.65
02:44:09,14.63
02:50:01,14.47
02:55:52,14.38
03:01:44,14.38
03:07:36,14.30
03:13:27,14.30
03:19:18,14.28
03:25:10,14.22
03:31:01,14.13
03:36:54,14.13
03:42:46,14.00
03:48:38,13.95
03:54:29,13.80
04:00:21,13.82
04:06:12,13.90
04:12:04,13.75
04:17:56,13.68
04:23:48,13.88
04:29:40,13.78
04:35:32,13.65
04:41:24,13.63
04:47:17,13.57
04:53:09,13.43
04:59:01,13.50
05:04:53,13.60
05:10:46,13.63
05:16:37,13.63
05:22:30,13.72
05:28:22,13.72
05:34:14,13.75
05:40:06,13.85
05:45:58,13.88
05:51:49,13.82
05:57:42,13.82
06:03:33,13.93
06:09:26,14.03
06:15:17,14.10
06:21:09,14.28
06:27:01,14.38
06:32:53,14.43
06:38:44,14.53
06:44:36,14.68
06:50:29,14.80
06:56:20,14.72
07:02:13,14.78
07:08:06,14.93
07:13:57,15.13
07:19:49,15.32
07:25:41,15.55
07:31:32,15.63
07:37:24,15.60
07:43:15,15.65
07:49:08,15.65
07:54:59,15.57
08:00:52,15.53
08:06:44,15.53
08:12:36,15.68
08:18:29,15.75
08:24:21,15.63
08:30:14,15.65
08:36:06,15.63
08:42:01,15.65
08:47:56,15.72
08:53:47,15.93
08:59:38,15.97
09:05:31,16.05
09:11:23,16.15
09:17:16,16.27
09:23:08,16.25
09:28:59,16.35
09:34:52,16.48
09:40:44,16.35
09:46:36,16.38
09:52:27,16.48
09:58:20,16.60
10:04:11,16.73
10:10:03,16.68
10:15:55,16.82
10:21:46,16.95
10:27:39,16.77
10:33:31,16.95
10:39:22,17.02
10:45:14,17.57
10:51:07,17.63
10:56:58,18.15
11:02:50,18.68
11:08:45,18.68
11:14:38,18.73
11:20:31,18.98
11:26:23,18.98
11:32:16,19.45
11:38:10,19.80
11:44:02,19.73
11:49:54,19.90
11:55:46,20.35
12:01:38,20.77
12:07:30,20.77
12:13:22,20.80
12:19:14,20.57
12:25:06,20.60
12:30:57,20.65
12:36:49,20.52
12:42:41,20.93
12:48:33,21.05
12:54:24,21.15
13:00:17,21.10
13:06:08,21.30
13:12:00,21.02
13:17:52,20.90
13:23:44,20.95
13:29:36,21.15
13:35:28,21.43
13:41:20,21.38
13:47:11,21.68
13:53:04,21.63
13:58:56,21.80
14:04:48,21.63
14:10:39,22.07
14:16:31,22.00
14:22:22,22.07
14:28:14,22.05
14:34:07,22.13
14:39:58,22.38
14:45:50,22.52
14:51:42,22.68
14:57:35,22.55
15:03:26,22.63
15:09:18,22.80
15:15:11,22.93
15:21:05,22.80
15:26:57,22.75
15:32:49,22.52
15:38:41,22.30
15:44:34,22.32
15:50:26,22.07
15:56:17,22.23
16:02:09,22.52
16:08:02,22.77
16:13:54,22.70
16:19:45,22.60
16:25:38,22.77
16:31:29,23.13
16:37:21,23.13
16:43:13,23.27
16:49:05,23.25
16:54:56,23.50
17:00:49,23.77
17:06:43,23.52
17:12:34,23.73
17:18:26,23.80
17:24:18,23.95
17:30:10,25.10
17:36:01,24.73
17:41:53,24.98
17:47:45,25.23
17:53:37,25.73
17:59:28,26.13
18:05:20,25.70
18:11:12,24.40
18:17:03,24.20
18:22:55,23.95
18:28:46,23.95
18:34:38,23.75
18:40:30,23.65
18:46:21,23.82
18:52:13,23.85
18:58:05,23.88
19:03:59,23.85
19:09:50,23.88
19:15:41,23.77
19:21:33,23.52
19:27:24,23.88
19:33:16,23.88
19:39:07,23.90
19:44:59,23.88
19:50:52,23.70
19:56:44,23.73
20:02:36,23.57
20:08:27,23.45
20:14:20,23.35
20:20:11,23.38
20:26:03,23.00
20:31:55,22.57
20:37:46,22.38
20:43:39,22.13
20:49:31,22.15
20:55:25,22.10
21:01:17,21.90
21:07:09,21.40
21:13:01,21.00
21:18:53,20.55
21:24:44,20.10
21:30:37,20.02
21:36:28,19.60
21:42:20,19.27
21:48:12,18.68
21:54:04,18.45
21:59:55,18.30
22:05:47,17.95
22:11:39,17.68
22:17:31,17.43
22:23:22,17.18
22:29:14,16.90
22:35:05,16.88
22:40:58,16.73
22:46:49,16.38
22:52:42,16.25
22:58:35,16.02
23:04:26,15.88
23:10:18,15.78
23:16:09,15.47
23:22:01,15.35
23:27:54,15.30
23:33:47,15.38
23:39:38,15.10
23:45:31,14.88
23:51:22,14.82
23:57:14,14.82