00:05:51,31.88
00:11:42,31.88
00:17:34,31.88
00:23:26,31.88
00:29:17,31.88
00:35:09,31.82
00:41:00,31.75
00:46:53,31.75
00:52:44,31.75
00:58:36,31.75
01:04:29,31.75
01:10:20,31.82
01:16:12,32.17
01:22:04,32.50
01:27:55,32.65
01:33:47,32.75
01:39:39,32.75
01:45:30,32.75
01:51:22,32.70
01:57:14,32.63
02:03:05,32.63
02:08:57,32.63
02:14:49,32.58
02:20:41,32.50
02:26:34,32.50
02:32:25,32.42
02:38:17,32.38
02:44:09,32.38
02:50:01,32.33
02:55:52,32.25
03:01:44,32.25
03:07:36,32.25
03:13:27,32.20
03:19:18,32.13
03:25:10,32.13
03:31:01,32.13
03:36:54,32.13
03:42:46,32.13
03:48:38,32.05
03:54:29,32.00
04:00:21,32.00
04:06:13,32.00
04:12:04,32.00
04:17:56,31.93
04:23:48,31.90
04:29:40,31.88
04:35:32,31.88
04:41:25,31.88
04:47:17,31.93
04:53:09,32.00
04:59:01,32.23
05:04:53,32.60
05:10:46,32.83
05:16:37,32.98
05:22:30,33.00
05:28:23,33.05
05:34:14,33.10
05:40:06,33.00
05:45:58,33.00
05:51:50,33.00
05:57:42,32.73
06:03:33,32.30
06:09:26,32.25
06:15:17,32.33
06:21:09,32.38
06:27:01,32.38
06:32:53,32.38
06:38:44,32.38
06:44:36,32.38
06:50:29,32.38
06:56:20,32.38
07:02:13,32.38
07:08:06,32.27
07:13:57,32.25
07:19:49,32.25
07:25:41,32.25
07:31:32,32.25
07:37:24,32.25
07:43:15,32.25
07:49:08,32.25
07:54:59,32.23
08:00:52,32.13
08:06:44,32.13
08:12:36,32.13
08:18:29,32.13
08:24:21,32.13
08:30:14,32.13
08:36:06,32.05
08:42:01,32.05
08:47:56,32.02
08:53:47,32.05
08:59:38,32.10
09:05:31,32.13
09:11:23,32.13
09:17:16,32.13
09:23:08,32.13
09:29:00,32.05
09:34:52,32.00
09:40:44,32.00
09:46:36,32.00
09:52:27,31.98
09:58:20,31.90
10:04:11,31.88
10:10:03,31.88
10:15:55,31.88
10:21:47,31.88
10:27:39,31.90
10:33:31,32.05
10:39:22,32.42
10:45:14,32.70
10:51:07,32.88
10:56:58,33.00
11:02:50,33.00
11:08:45,33.00
11:14:38,33.00
11:20:31,33.00
11:26:23,33.00
11:32:16,33.00
11:38:10,33.00
11:44:02,32.88
11:49:54,32.88
11:55:46,32.80
12:01:38,32.75
12:07:30,32.75
12:13:22,32.75
12:19:14,32.63
12:25:06,32.63
12:30:58,32.63
12:36:49,32.60
12:42:41,32.55
12:48:33,32.50
12:54:24,32.50
13:00:17,32.50
13:06:08,32.50
13:12:00,32.42
13:17:52,32.38
13:23:44,32.38
13:29:36,32.38
13:35:28,32.38
13:41:20,32.38
13:47:11,32.38
13:53:04,32.25
13:58:56,32.10
14:04:48,31.77
14:10:39,31.75
14:16:31,31.75
14:22:22,31.88
14:28:14,31.88
14:34:07,31.88
14:39:58,31.85
14:45:50,31.57
14:51:42,31.20
14:57:35,31.23
15:03:26,31.32
15:09:18,31.43
15:15:11,31.57
15:21:05,31.70
15:26:57,31.85
15:32:49,31.88
15:38:41,31.88
15:44:34,31.85
15:50:26,31.48
15:56:17,31.38
16:02:09,31.50
16:08:02,31.63
16:13:54,31.63
16:19:45,31.65
16:25:38,31.45
16:31:30,28.90
16:37:21,28.18
16:43:13,28.82
16:49:05,29.60
16:54:56,30.10
17:00:49,30.60
17:06:43,31.15
17:12:35,31.80
17:18:26,32.15
17:24:18,32.35
17:30:10,32.50
17:36:01,32.50
17:41:53,32.58
17:47:45,32.63
17:53:37,32.63
17:59:28,32.58
18:05:20,32.50
18:11:12,32.50
18:17:03,32.50
18:22:55,32.40
18:28:46,32.33
18:34:38,32.25
18:40:30,32.27
18:46:21,32.35
18:52:13,32.38
18:58:05,32.38
19:03:59,32.38
19:09:50,32.38
19:15:41,32.38
19:21:33,32.38
19:27:24,32.38
19:33:16,32.38
19:39:07,32.38
19:44:59,32.38
19:50:52,32.38
19:56:44,32.38
20:02:36,32.35
20:08:28,32.38
20:14:20,32.38
20:20:11,32.38
20:26:03,32.27
20:31:55,32.25
20:37:46,32.25
20:43:39,32.25
20:49:31,32.25
20:55:25,32.25
21:01:17,32.25
21:07:09,32.25
21:13:01,32.25
21:18:53,32.25
21:24:44,32.25
21:30:37,32.25
21:36:28,32.25
21:42:20,32.20
21:48:12,30.80
21:54:04,29.90
21:59:55,30.10
22:05:47,30.50
22:11:39,30.77
22:17:31,31.05
22:23:22,31.23
22:29:14,31.35
22:35:05,31.48
22:40:58,31.55
22:46:49,31.63
22:52:42,31.68
22:58:35,31.73
23:04:26,31.75
23:10:18,31.75
23:16:10,31.75
23:22:01,31.75
23:27:54,31.75
23:33:47,31.75
23:39:39,31.75
23:45:31,31.75
23:51:22,31.75
23:57:14,31.75