00:05:51,19.63
00:11:42,19.63
00:17:34,19.63
00:23:26,19.63
00:29:17,19.63
00:35:09,19.63
00:41:00,19.63
00:46:53,19.63
00:52:44,19.63
00:58:36,19.55
01:04:28,19.57
01:10:20,19.57
01:16:12,19.63
01:22:04,19.63
01:27:55,19.63
01:33:47,19.63
01:39:38,19.63
01:45:30,19.63
01:51:22,19.63
01:57:14,19.63
02:03:05,19.63
02:08:57,19.63
02:14:49,19.63
02:20:41,19.55
02:26:33,19.60
02:32:25,19.52
02:38:17,19.50
02:44:09,19.52
02:50:01,19.52
02:55:52,19.50
03:01:43,19.50
03:07:35,19.50
03:13:27,19.50
03:19:18,19.50
03:25:10,19.50
03:31:01,19.50
03:36:54,19.50
03:42:46,19.50
03:48:38,19.50
03:54:29,19.50
04:00:21,19.50
04:06:12,19.50
04:12:04,19.45
04:17:56,19.48
04:23:48,19.40
04:29:40,19.43
04:35:32,19.40
04:41:24,19.50
04:47:17,19.60
04:53:08,19.68
04:59:01,19.75
05:04:53,19.75
05:10:45,19.88
05:16:37,19.77
05:22:30,19.75
05:28:22,19.75
05:34:14,19.75
05:40:06,19.75
05:45:58,19.75
05:51:49,19.75
05:57:42,19.73
06:03:33,19.63
06:09:25,19.63
06:15:17,19.63
06:21:09,19.63
06:27:01,19.63
06:32:53,19.63
06:38:44,19.60
06:44:36,19.60
06:50:29,19.63
06:56:20,19.60
07:02:13,19.63
07:08:06,19.55
07:13:57,19.55
07:19:49,19.52
07:25:40,19.52
07:31:32,19.50
07:37:23,19.50
07:43:15,19.50
07:49:07,19.50
07:54:59,19.50
08:00:52,19.50
08:06:44,19.50
08:12:36,19.50
08:18:29,19.50
08:24:21,19.50
08:30:14,19.50
08:36:06,19.50
08:42:01,19.50
08:47:56,19.50
08:53:47,19.50
08:59:38,19.50
09:05:31,19.50
09:11:23,19.48
09:17:16,19.50
09:23:08,19.50
09:28:59,19.50
09:34:52,19.48
09:40:44,19.48
09:46:36,19.43
09:52:27,19.43
09:58:20,19.48
10:04:11,19.50
10:10:03,19.50
10:15:55,19.50
10:21:46,19.50
10:27:39,19.60
10:33:31,19.73
10:39:22,19.75
10:45:14,19.85
10:51:06,19.88
10:56:58,19.88
11:02:50,19.88
11:08:44,19.90
11:14:38,19.95
11:20:30,19.88
11:26:23,19.88
11:32:16,19.93
11:38:10,19.90
11:44:02,19.88
11:49:54,19.93
11:55:46,19.90
12:01:38,19.88
12:07:30,19.88
12:13:22,19.88
12:19:14,19.82
12:25:05,19.88
12:30:57,19.88
12:36:49,19.88
12:42:41,19.88
12:48:32,19.85
12:54:24,19.88
13:00:17,19.88
13:06:08,19.85
13:12:00,19.85
13:17:52,19.85
13:23:44,19.77
13:29:36,19.75
13:35:28,19.77
13:41:20,19.82
13:47:11,19.85
13:53:04,19.88
13:58:56,19.88
14:04:48,19.85
14:10:39,19.88
14:16:31,19.88
14:22:22,19.88
14:28:14,19.75
14:34:07,19.77
14:39:58,19.77
14:45:50,19.80
14:51:41,19.88
14:57:35,19.88
15:03:26,19.88
15:09:18,19.88
15:15:11,19.85
15:21:04,19.75
15:26:57,19.75
15:32:49,19.77
15:38:41,19.75
15:44:34,19.75
15:50:25,19.75
15:56:17,19.75
16:02:09,19.75
16:08:02,19.80
16:13:53,19.88
16:19:45,19.88
16:25:38,19.88
16:31:29,19.85
16:37:21,19.80
16:43:13,19.88
16:49:05,19.88
16:54:56,19.90
17:00:49,19.90
17:06:42,19.90
17:12:34,19.88
17:18:26,19.88
17:24:18,19.93
17:30:10,20.00
17:36:01,20.00
17:41:53,20.00
17:47:45,19.98
17:53:37,19.98
17:59:28,20.00
18:05:20,19.98
18:11:12,20.02
18:17:03,20.07
18:22:55,20.13
18:28:46,20.13
18:34:38,20.13
18:40:29,20.13
18:46:21,20.15
18:52:13,20.13
18:58:05,20.23
19:03:58,20.15
19:09:50,20.13
19:15:41,20.00
19:21:33,19.98
19:27:24,19.90
19:33:16,19.88
19:39:07,19.88
19:44:59,19.88
19:50:52,19.88
19:56:44,19.88
20:02:35,19.88
20:08:27,19.90
20:14:20,19.93
20:20:11,19.90
20:26:03,19.90
20:31:55,19.90
20:37:46,19.93
20:43:39,19.90
20:49:31,19.88
20:55:24,19.90
21:01:17,19.88
21:07:09,19.88
21:13:01,19.88
21:18:53,19.88
21:24:44,19.88
21:30:36,19.85
21:36:28,19.85
21:42:20,19.82
21:48:11,19.75
21:54:04,19.75
21:59:55,19.75
22:05:47,19.75
22:11:39,19.75
22:17:31,19.75
22:23:22,19.80
22:29:14,20.07
22:35:05,20.00
22:40:58,19.88
22:46:49,19.80
22:52:42,19.88
22:58:34,19.80
23:04:26,19.75
23:10:18,19.75
23:16:09,19.73
23:22:01,19.73
23:27:54,19.70
23:33:47,19.75
23:39:38,19.68
23:45:31,19.65
23:51:22,19.63
23:57:14,19.63