00:02:24,21.50
00:08:16,21.50
00:14:08,21.50
00:20:01,21.40
00:25:52,21.38
00:31:44,21.38
00:37:35,21.38
00:43:27,21.38
00:49:19,22.02
00:55:10,23.93
01:01:03,26.25
01:06:54,27.88
01:12:46,28.25
01:18:38,28.15
01:24:30,27.88
01:30:22,27.43
01:36:15,26.90
01:42:07,26.43
01:47:59,25.98
01:53:51,25.55
01:59:44,25.20
02:05:35,24.85
02:11:27,24.52
02:17:19,24.23
02:23:11,23.98
02:29:02,23.75
02:34:54,23.57
02:40:47,23.35
02:46:39,23.70
02:52:31,25.30
02:58:24,27.40
03:04:16,29.07
03:10:09,29.43
03:16:00,29.02
03:21:52,28.48
03:27:44,27.80
03:33:36,27.25
03:39:27,26.65
03:45:19,26.18
03:51:11,25.73
03:57:02,25.30
04:02:54,24.95
04:08:46,24.60
04:14:38,24.32
04:20:30,24.05
04:26:21,23.80
04:32:13,23.85
04:38:04,25.15
04:43:56,27.07
04:49:48,28.82
04:55:39,29.23
05:01:31,28.88
05:07:23,28.35
05:13:15,27.65
05:19:06,27.13
05:25:00,26.55
05:30:51,26.40
05:36:43,27.48
05:42:35,29.18
05:48:29,30.95
05:54:20,32.50
06:00:12,32.80
06:06:04,32.20
06:11:55,31.30
06:17:48,30.43
06:23:40,29.55
06:29:32,28.80
06:35:23,28.05
06:41:16,27.40
06:47:08,26.98
06:52:59,27.52
06:58:51,28.98
07:04:43,30.65
07:10:34,31.65
07:16:26,31.50
07:22:18,30.88
07:28:10,30.25
07:34:01,29.52
07:39:54,28.85
07:45:46,28.18
07:51:39,27.57
07:57:32,27.02
08:03:25,26.55
08:09:17,26.15
08:15:09,25.75
08:21:02,25.40
08:26:53,25.10
08:32:46,24.82
08:38:38,24.57
08:44:29,24.35
08:50:21,24.15
08:56:13,23.95
09:02:05,23.77
09:07:56,23.65
09:13:48,23.48
09:19:41,23.38
09:25:32,23.23
09:31:24,23.13
09:37:16,23.00
09:43:08,22.95
09:49:00,22.85
09:54:52,22.75
10:00:44,22.70
10:06:36,22.63
10:12:27,22.57
10:18:19,22.50
10:24:12,22.48
10:30:03,22.38
10:35:55,22.38
10:41:47,22.38
10:47:39,22.27
10:53:30,22.25
10:59:22,22.25
11:05:14,22.25
11:11:11,22.15
11:17:04,22.13
11:22:56,22.13
11:28:47,22.13
11:34:39,22.13
11:40:31,22.13
11:46:23,22.10
11:52:17,22.02
11:58:08,22.00
12:04:02,22.00
12:09:53,22.00
12:15:45,22.00
12:21:37,22.00
12:27:29,22.00
12:33:21,22.00
12:39:14,22.00
12:45:05,22.00
12:50:58,22.00
12:56:49,22.00
13:02:42,22.00
13:08:34,22.00
13:14:26,22.00
13:20:19,22.00
13:26:11,22.02
13:32:04,22.00
13:37:56,22.60
13:43:48,23.57
13:49:40,23.82
13:55:32,23.80
14:01:23,23.73
14:07:15,23.63
14:13:08,23.50
14:19:01,23.38
14:24:53,23.30
14:30:44,23.25
14:36:36,23.15
14:42:30,23.10
14:48:22,23.00
14:54:14,22.98
15:00:06,22.88
15:05:58,22.85
15:11:50,22.88
15:17:42,22.77
15:23:34,22.75
15:29:26,22.73
15:35:18,22.63
15:41:10,22.63
15:47:02,22.63
15:52:54,22.60
15:58:47,22.50
16:04:38,22.50
16:10:31,22.50
16:16:23,22.50
16:22:15,22.48
16:28:07,22.43
16:33:59,22.38
16:39:52,22.38
16:45:44,22.38
16:51:36,22.82
16:57:30,23.75
17:03:23,24.05
17:09:16,24.02
17:15:08,23.98
17:21:02,23.90
17:26:55,24.63
17:32:47,25.05
17:38:39,25.00
17:44:31,24.85
17:50:24,24.63
17:56:17,24.45
18:02:10,24.23
18:08:02,24.10
18:13:53,24.30
18:19:45,25.00
18:25:38,25.13
18:31:30,25.00
18:37:21,24.75
18:43:14,24.45
18:49:06,24.20
18:54:58,23.93
19:00:50,23.70
19:06:43,23.52
19:12:35,23.35
19:18:27,23.23
19:24:18,23.13
19:30:10,23.05
19:36:02,23.00
19:41:54,22.88
19:47:46,22.88
19:53:38,22.75
19:59:31,22.75
20:05:22,22.70
20:11:14,22.63
20:17:06,22.63
20:22:58,22.50
20:28:50,22.50
20:34:42,22.50
20:40:34,22.38
20:46:25,22.38
20:52:17,22.35
20:58:10,22.32
21:04:02,22.30
21:09:55,22.25
21:15:47,22.25
21:21:39,22.25
21:27:31,22.23
21:33:22,22.13
21:39:14,22.13
21:45:05,22.13
21:50:57,22.13
21:56:48,22.02
22:02:40,22.00
22:08:33,22.00
22:14:25,22.00
22:20:16,22.00
22:26:08,21.98
22:32:00,21.88
22:37:52,21.88
22:43:44,21.88
22:49:37,21.88
22:55:28,21.88
23:01:20,21.88
23:07:12,21.88
23:13:03,21.88
23:18:55,21.88
23:24:47,21.85
23:30:39,21.77
23:36:32,21.75
23:42:23,21.75
23:48:15,21.75
23:54:06,21.75
23:59:58,21.75