00:02:24,22.25
00:08:16,22.18
00:14:08,22.13
00:20:01,22.13
00:25:52,22.13
00:31:44,22.13
00:37:35,22.07
00:43:27,22.00
00:49:19,22.43
00:55:10,23.50
01:01:02,24.75
01:06:54,25.95
01:12:46,26.70
01:18:38,26.75
01:24:30,26.35
01:30:22,25.98
01:36:15,25.65
01:42:07,25.35
01:47:59,25.07
01:53:51,24.82
01:59:44,24.57
02:05:35,24.38
02:11:27,24.20
02:17:19,24.02
02:23:10,23.85
02:29:02,23.73
02:34:54,23.60
02:40:47,23.45
02:46:39,23.63
02:52:31,24.52
02:58:24,25.63
03:04:16,26.63
03:10:09,26.98
03:16:00,26.82
03:21:52,26.52
03:27:44,26.20
03:33:36,25.85
03:39:27,25.52
03:45:19,25.25
03:51:11,24.95
03:57:02,24.70
04:02:54,24.45
04:08:46,24.30
04:14:37,24.05
04:20:29,23.93
04:26:21,23.73
04:32:13,23.73
04:38:04,24.48
04:43:56,25.50
04:49:48,26.48
04:55:39,26.85
05:01:31,26.73
05:07:23,26.45
05:13:15,26.13
05:19:06,25.75
05:24:59,25.48
05:30:51,25.32
05:36:43,25.95
05:42:34,26.90
05:48:28,27.77
05:54:20,28.57
06:00:12,28.85
06:06:04,28.70
06:11:55,28.38
06:17:48,27.95
06:23:40,27.50
06:29:32,26.98
06:35:23,26.57
06:41:16,26.15
06:47:08,25.88
06:52:59,26.15
06:58:51,26.98
07:04:43,27.88
07:10:34,28.65
07:16:26,29.05
07:22:18,28.75
07:28:09,28.13
07:34:01,27.63
07:39:54,27.18
07:45:46,26.73
07:51:39,26.35
07:57:32,26.02
08:03:25,25.73
08:09:17,25.48
08:15:09,25.20
08:21:02,24.95
08:26:53,24.77
08:32:46,24.60
08:38:38,24.45
08:44:29,24.27
08:50:21,24.15
08:56:13,24.00
09:02:04,23.88
09:07:56,23.75
09:13:48,23.65
09:19:41,23.57
09:25:32,23.50
09:31:24,23.45
09:37:16,23.38
09:43:08,23.25
09:49:00,23.23
09:54:52,23.15
10:00:44,23.13
10:06:36,23.05
10:12:27,23.00
10:18:19,23.00
10:24:11,22.98
10:30:03,22.90
10:35:55,22.88
10:41:47,22.88
10:47:39,22.82
10:53:30,22.80
10:59:22,22.75
11:05:14,22.75
11:11:10,22.75
11:17:04,22.65
11:22:56,22.65
11:28:47,22.65
11:34:39,22.63
11:40:31,22.63
11:46:22,22.63
11:52:16,22.63
11:58:08,22.60
12:04:01,22.57
12:09:53,22.52
12:15:45,22.50
12:21:36,22.50
12:27:29,22.50
12:33:21,22.50
12:39:14,22.50
12:45:05,22.52
12:50:57,22.52
12:56:49,22.50
13:02:42,22.52
13:08:34,22.50
13:14:26,22.52
13:20:19,22.52
13:26:11,22.57
13:32:04,22.60
13:37:56,22.88
13:43:48,23.27
13:49:40,23.50
13:55:32,23.50
14:01:23,23.48
14:07:15,23.38
14:13:08,23.38
14:19:01,23.38
14:24:53,23.38
14:30:44,23.38
14:36:36,23.38
14:42:30,23.25
14:48:22,23.25
14:54:14,23.25
15:00:06,23.25
15:05:58,23.25
15:11:49,23.13
15:17:42,23.13
15:23:33,23.13
15:29:26,23.13
15:35:18,23.05
15:41:10,23.05
15:47:02,23.00
15:52:54,23.00
15:58:46,23.00
16:04:38,23.00
16:10:31,22.95
16:16:23,22.98
16:22:15,22.95
16:28:07,22.98
16:33:59,23.00
16:39:52,23.00
16:45:44,23.07
16:51:36,23.32
16:57:29,23.88
17:03:22,24.02
17:09:16,24.00
17:15:08,24.00
17:21:02,24.00
17:26:55,24.40
17:32:47,24.65
17:38:39,24.63
17:44:31,24.57
17:50:24,24.45
17:56:17,24.32
18:02:10,24.23
18:08:01,24.13
18:13:53,24.20
18:19:45,24.60
18:25:38,24.75
18:31:30,24.65
18:37:21,24.55
18:43:14,24.43
18:49:06,24.25
18:54:58,24.10
19:00:50,23.95
19:06:43,23.80
19:12:35,23.73
19:18:27,23.63
19:24:18,23.50
19:30:10,23.45
19:36:02,23.38
19:41:54,23.35
19:47:46,23.25
19:53:38,23.25
19:59:31,23.18
20:05:22,23.15
20:11:14,23.13
20:17:06,23.10
20:22:58,23.00
20:28:50,23.00
20:34:42,23.00
20:40:34,23.00
20:46:25,22.88
20:52:17,22.88
20:58:10,22.88
21:04:02,22.82
21:09:55,22.77
21:15:47,22.75
21:21:38,22.75
21:27:30,22.75
21:33:22,22.75
21:39:14,22.73
21:45:05,22.68
21:50:57,22.65
21:56:48,22.63
22:02:40,22.63
22:08:33,22.63
22:14:24,22.63
22:20:16,22.60
22:26:08,22.55
22:32:00,22.50
22:37:52,22.50
22:43:44,22.50
22:49:37,22.50
22:55:28,22.50
23:01:20,22.50
23:07:12,22.50
23:13:03,22.50
23:18:55,22.50
23:24:47,22.48
23:30:39,22.45
23:36:32,22.38
23:42:23,22.38
23:48:15,22.38
23:54:06,22.38
23:59:58,22.38