00:02:24,11.88
00:08:16,11.78
00:14:08,11.70
00:20:01,11.57
00:25:52,11.55
00:31:44,11.47
00:37:35,11.45
00:43:27,11.38
00:49:19,11.32
00:55:10,11.18
01:01:03,11.05
01:06:54,11.07
01:12:46,11.03
01:18:38,11.00
01:24:30,10.97
01:30:22,10.90
01:36:15,10.80
01:42:07,10.78
01:47:59,10.75
01:53:51,10.65
01:59:44,10.55
02:05:35,10.50
02:11:27,10.53
02:17:19,10.45
02:23:10,10.50
02:29:02,10.53
02:34:54,10.53
02:40:47,10.50
02:46:39,10.65
02:52:31,10.55
02:58:24,10.47
03:04:16,10.47
03:10:09,10.53
03:16:00,10.43
03:21:52,10.38
03:27:44,10.40
03:33:36,10.38
03:39:27,10.28
03:45:19,10.22
03:51:11,10.03
03:57:02,10.15
04:02:54,10.15
04:08:46,9.97
04:14:37,9.95
04:20:30,9.95
04:26:21,10.05
04:32:13,10.00
04:38:04,9.97
04:43:56,10.03
04:49:48,9.93
04:55:39,9.88
05:01:31,9.88
05:07:23,10.07
05:13:15,10.07
05:19:06,10.20
05:25:00,10.20
05:30:51,10.47
05:36:43,10.47
05:42:35,10.57
05:48:28,10.90
05:54:20,11.07
06:00:12,11.18
06:06:04,11.35
06:11:55,11.57
06:17:48,11.75
06:23:40,11.97
06:29:32,12.15
06:35:23,12.30
06:41:16,12.63
06:47:08,12.88
06:52:59,13.10
06:58:51,13.35
07:04:43,13.63
07:10:34,13.88
07:16:26,14.13
07:22:18,14.60
07:28:10,14.90
07:34:01,15.22
07:39:54,15.60
07:45:46,16.23
07:51:39,19.15
07:57:32,21.43
08:03:25,22.98
08:09:17,24.13
08:15:09,25.07
08:21:02,25.55
08:26:53,25.82
08:32:46,26.30
08:38:38,26.75
08:44:29,27.20
08:50:21,27.68
08:56:13,28.13
09:02:05,28.68
09:07:56,29.63
09:13:48,29.68
09:19:41,29.73
09:25:32,30.13
09:31:24,29.73
09:37:16,30.52
09:43:08,30.77
09:49:00,30.73
09:54:52,30.85
10:00:44,30.82
10:06:36,31.27
10:12:27,31.02
10:18:19,31.23
10:24:12,30.95
10:30:03,31.18
10:35:55,31.82
10:41:47,31.93
10:47:39,32.55
10:53:30,32.25
10:59:22,31.98
11:05:14,32.17
11:11:11,32.45
11:17:04,32.13
11:22:56,32.35
11:28:47,32.70
11:34:39,32.75
11:40:31,32.92
11:46:22,33.08
11:52:17,31.40
11:58:08,32.35
12:04:01,32.52
12:09:53,32.55
12:15:45,32.77
12:21:36,32.95
12:27:29,32.45
12:33:21,33.25
12:39:14,33.33
12:45:05,32.73
12:50:57,33.15
12:56:49,32.83
13:02:42,33.42
13:08:34,33.48
13:14:26,33.25
13:20:19,32.67
13:26:11,33.13
13:32:04,33.45
13:37:56,33.38
13:43:48,33.00
13:49:40,32.70
13:55:32,32.40
14:01:23,32.75
14:07:15,32.67
14:13:08,32.90
14:19:01,32.17
14:24:53,31.02
14:30:44,31.48
14:36:36,30.52
14:42:30,27.80
14:48:22,26.75
14:54:14,26.48
15:00:06,27.00
15:05:58,27.20
15:11:49,26.52
15:17:42,25.90
15:23:34,25.15
15:29:26,24.85
15:35:18,24.32
15:41:10,24.85
15:47:02,24.73
15:52:54,24.13
15:58:47,23.95
16:04:38,23.65
16:10:31,23.23
16:16:23,23.07
16:22:15,22.82
16:28:07,22.70
16:33:59,22.23
16:39:52,22.13
16:45:44,22.00
16:51:36,21.85
16:57:30,21.90
17:03:22,21.75
17:09:16,21.52
17:15:08,21.13
17:21:02,20.98
17:26:55,20.70
17:32:47,20.32
17:38:39,20.30
17:44:31,20.45
17:50:24,20.40
17:56:17,20.40
18:02:10,20.40
18:08:01,20.30
18:13:53,20.40
18:19:45,20.20
18:25:38,20.15
18:31:30,19.98
18:37:21,20.02
18:43:14,20.13
18:49:06,20.10
18:54:58,20.18
19:00:50,20.23
19:06:43,20.23
19:12:35,20.18
19:18:27,20.05
19:24:18,19.93
19:30:10,19.85
19:36:02,19.80
19:41:54,19.63
19:47:46,19.52
19:53:38,19.45
19:59:31,19.45
20:05:22,19.43
20:11:14,19.27
20:17:06,19.10
20:22:58,19.05
20:28:50,18.98
20:34:42,18.90
20:40:34,18.68
20:46:25,18.75
20:52:17,18.77
20:58:10,18.77
21:04:02,18.57
21:09:55,18.65
21:15:47,18.43
21:21:39,18.45
21:27:31,18.45
21:33:22,18.55
21:39:14,18.38
21:45:05,18.18
21:50:57,18.07
21:56:48,18.13
22:02:40,18.15
22:08:33,18.07
22:14:25,17.88
22:20:16,17.80
22:26:08,17.77
22:32:00,17.85
22:37:52,17.70
22:43:44,17.52
22:49:37,17.43
22:55:28,17.23
23:01:20,17.20
23:07:12,17.20
23:13:03,17.20
23:18:55,17.15
23:24:47,17.23
23:30:39,17.23
23:36:32,17.13
23:42:23,17.00
23:48:15,16.90
23:54:06,16.88
23:59:58,16.90