00:02:24,11.70
00:08:16,11.60
00:14:08,11.45
00:20:01,11.35
00:25:52,11.43
00:31:44,11.45
00:37:35,11.53
00:43:27,11.35
00:49:19,11.05
00:55:10,11.00
01:01:02,10.75
01:06:54,10.93
01:12:46,10.95
01:18:38,10.97
01:24:30,11.03
01:30:22,10.72
01:36:15,10.72
01:42:07,10.75
01:47:59,10.53
01:53:51,10.43
01:59:44,10.32
02:05:35,10.38
02:11:27,10.45
02:17:19,10.47
02:23:10,10.35
02:29:02,10.32
02:34:54,10.50
02:40:47,10.55
02:46:39,10.63
02:52:31,10.57
02:58:24,10.55
03:04:16,10.53
03:10:09,10.60
03:16:00,10.45
03:21:52,10.40
03:27:44,10.35
03:33:36,10.32
03:39:27,10.25
03:45:19,10.28
03:51:11,10.10
03:57:02,10.22
04:02:54,10.25
04:08:46,10.18
04:14:37,10.13
04:20:30,10.07
04:26:21,10.05
04:32:13,10.05
04:38:04,10.13
04:43:56,10.15
04:49:48,10.05
04:55:39,9.88
05:01:31,10.10
05:07:23,10.30
05:13:15,10.45
05:19:06,10.43
05:24:59,10.63
05:30:51,10.82
05:36:43,10.70
05:42:35,10.78
05:48:28,11.07
05:54:20,11.25
06:00:12,11.38
06:06:04,11.50
06:11:55,11.75
06:17:48,12.00
06:23:40,12.13
06:29:32,12.32
06:35:23,12.47
06:41:16,12.63
06:47:08,12.90
06:52:59,13.00
06:58:51,13.13
07:04:43,13.38
07:10:34,13.57
07:16:26,13.78
07:22:18,13.88
07:28:09,14.07
07:34:01,14.32
07:39:54,14.68
07:45:46,14.57
07:51:39,14.82
07:57:32,14.95
08:03:25,15.05
08:09:17,15.20
08:15:09,15.47
08:21:02,15.55
08:26:53,15.70
08:32:46,15.80
08:38:38,16.10
08:44:29,16.25
08:50:21,16.23
08:56:13,16.60
09:02:05,16.75
09:07:56,17.07
09:13:48,17.20
09:19:41,17.45
09:25:32,17.55
09:31:24,17.57
09:37:16,17.75
09:43:08,17.98
09:49:00,18.15
09:54:52,18.27
10:00:44,18.30
10:06:36,18.48
10:12:27,18.75
10:18:19,18.80
10:24:12,18.57
10:30:03,18.75
10:35:55,19.32
10:41:47,19.52
10:47:39,19.57
10:53:30,19.40
10:59:22,19.57
11:05:14,19.50
11:11:11,19.60
11:17:04,19.63
11:22:56,19.80
11:28:47,19.82
11:34:39,19.85
11:40:31,20.10
11:46:22,20.18
11:52:17,20.02
11:58:08,20.23
12:04:01,20.23
12:09:53,20.10
12:15:45,20.30
12:21:36,20.52
12:27:29,20.65
12:33:21,20.88
12:39:14,20.55
12:45:05,20.57
12:50:57,20.65
12:56:49,20.65
13:02:42,20.70
13:08:34,21.02
13:14:26,20.90
13:20:19,20.90
13:26:11,20.93
13:32:04,21.13
13:37:56,21.20
13:43:48,21.23
13:49:40,21.07
13:55:32,21.05
14:01:23,21.25
14:07:15,21.35
14:13:08,21.63
14:19:01,21.43
14:24:53,21.20
14:30:44,21.43
14:36:36,21.60
14:42:30,21.45
14:48:22,22.02
14:54:14,21.95
15:00:06,22.85
15:05:58,22.93
15:11:49,22.25
15:17:42,22.07
15:23:34,21.88
15:29:26,21.93
15:35:18,21.73
15:41:10,21.73
15:47:02,21.68
15:52:54,21.70
15:58:46,21.45
16:04:38,21.20
16:10:31,20.90
16:16:23,20.75
16:22:15,20.75
16:28:07,20.50
16:33:59,20.32
16:39:52,20.27
16:45:44,20.20
16:51:36,20.13
16:57:29,20.20
17:03:22,20.15
17:09:16,19.80
17:15:08,19.43
17:21:02,19.38
17:26:55,19.10
17:32:47,18.98
17:38:39,19.00
17:44:31,19.15
17:50:24,19.13
17:56:17,19.13
18:02:10,19.13
18:08:01,19.20
18:13:53,19.25
18:19:45,19.13
18:25:38,19.00
18:31:30,18.98
18:37:21,19.02
18:43:14,19.02
18:49:06,19.02
18:54:58,19.10
19:00:50,19.27
19:06:43,19.30
19:12:35,19.10
19:18:27,19.00
19:24:18,19.05
19:30:10,19.00
19:36:02,18.98
19:41:54,18.85
19:47:46,18.73
19:53:38,18.68
19:59:31,18.65
20:05:22,18.57
20:11:14,18.50
20:17:06,18.52
20:22:58,18.43
20:28:50,18.38
20:34:42,18.38
20:40:34,18.27
20:46:25,18.20
20:52:17,18.25
20:58:10,18.25
21:04:02,18.18
21:09:55,18.15
21:15:47,18.15
21:21:39,18.25
21:27:31,18.23
21:33:22,18.15
21:39:14,18.15
21:45:05,17.85
21:50:57,17.68
21:56:48,17.73
22:02:40,17.85
22:08:33,17.77
22:14:25,17.75
22:20:16,17.63
22:26:08,17.48
22:32:00,17.50
22:37:52,17.23
22:43:44,17.15
22:49:37,17.10
22:55:28,16.95
23:01:20,16.75
23:07:12,17.02
23:13:03,17.07
23:18:55,17.00
23:24:47,17.07
23:30:39,17.00
23:36:32,16.85
23:42:23,16.80
23:48:15,16.57
23:54:06,16.55
23:59:58,16.63